WhatToFarm
/
开始
12 Swap

DUCKY-BTCB 配对信息

价格 USD
US$0.000641
价格
0.089998 BTCB
TVL
US$3867.44万
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
0.20%
分享
交易
57
买入
29
卖出
28
交易量
4837
Telegram 价格警报
交易对:
0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C
DUCKY:
0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 DUCKY:
603.29亿
池化 BTCB:
US$0.005732

DUCKY/BTCB 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX PancakeSwap V3 上,DUCKY 代币的当前价格为 US$0.000641。DUCKY 价格在过去 24 小时内变化了 上涨 0.20%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$4,836.53。DUCKY 代币合约地址为 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f,市场总值为 US$192,315,534.40。流动性池合约地址为 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C,锁仓总价值 (TVL) 为 US$38,674,402.66。DUCKY/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DUCKY/BTCB 的流动性为 US$38,674,402.66,合约地址为 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C。

DUCKY/BTCB 池在过去 24 小时内总交易笔数为 57,其中 29 笔为买入交易,28 笔为卖出交易。

DUCKY/BTCB 池在过去 24 小时内的交易量为 US$4,836.53。

1 DUCKY 兑换 BTCB 的汇率为 0.000000009998, 记录时间为 UTC 16:34。

今天 1 DUCKY 兑换成美元的价格为 US$0.000641。

DUCKY-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/07/1216:13:50sellUS$5.01US$0.0006410.000078280.0899987,829.780x29...c3c1
2026/07/1216:13:38buyUS$5.02US$0.00064110.000078290.0717,829.780x4f...c531
2026/07/1214:43:48sellUS$5.02US$0.00064040.000078490.0899987,851.150xcd...cec8
2026/07/1214:43:23buyUS$5.02US$0.00064050.000078510.0717,851.150xcc...e4c6
2026/07/1214:37:44sellUS$5.03US$0.00064030.000078550.0899987,857.10xa9...7549
2026/07/1214:37:27buyUS$5.03US$0.00064040.000078570.0717,857.10x11...2c40
2026/07/1214:17:42buyUS$5.4US$0.00063980.000084530.0718,453.380x68...9832
2026/07/1214:16:32sellUS$5.41US$0.00063970.000084580.0899988,459.690x57...8fbe
2026/07/1214:09:27sellUS$5.03US$0.00063980.000078670.0899987,868.730xe1...300b
2026/07/1213:40:31buyUS$5.38US$0.00064040.000084080.0718,408.10x2f...9aa1
2026/07/1213:40:10sellUS$5.38US$0.00064040.000084120.0899988,414.010x6c...64e4
2026/07/1213:28:08buyUS$147.32US$0.00064050.00230.071230,0000x94...b5e9
2026/07/1213:27:46sellUS$147.27US$0.00064030.0022990.089998230,0000x8c...535a
2026/07/1213:25:16buyUS$147.28US$0.00064030.00230.071230,0000x32...38f6
2026/07/1213:25:00sellUS$147.26US$0.00064020.0022990.089998230,0000x33...5020
2026/07/1213:24:02buyUS$147.31US$0.00064050.00230.071230,0000x03...506c
2026/07/1213:23:23sellUS$123.89US$0.00064010.0019350.089998193,554.070xd4...a8ba
2026/07/1213:23:23sellUS$23.32US$0.00064010.00036430.08999836,445.920xd4...a8ba
2026/07/1213:23:04buyUS$147.29US$0.00064030.00230.071230,0010x5d...0d37
2026/07/1213:22:25sellUS$147.25US$0.00064020.0022990.089998230,0000x26...a877