WhatToFarm
/
开始
12 Swap

DUCKY-BTCB 配对信息

价格 USD
US$0.0007602
价格
0.071003 BTCB
TVL
US$4586.68万
市值
US$2.3亿
5分钟
0%
1小时
-0.04%
4小时
0.10%
24小时
2.07%
分享
交易
97
买入
45
卖出
52
交易量
8万
Telegram 价格警报
交易对:
0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C
DUCKY:
0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 DUCKY:
601.9亿
池化 BTCB:
US$1.39

DUCKY/BTCB 在 BNB Chain 的价格统计

截至 2026年4月21日,在 DEX PancakeSwap V3 上,DUCKY 代币的当前价格为 US$0.0007602。DUCKY 价格在过去 24 小时内变化了 上涨 2.07%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$81,880.01。DUCKY 代币合约地址为 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f,市场总值为 US$228,083,175.31。流动性池合约地址为 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C,锁仓总价值 (TVL) 为 US$45,866,768.71。DUCKY/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DUCKY/BTCB 的流动性为 US$45,866,768.71,合约地址为 0x5Cf69Ff11923DFB8eF5FcA61c6832C05f5c80F0C。

DUCKY/BTCB 池在过去 24 小时内总交易笔数为 97,其中 45 笔为买入交易,52 笔为卖出交易。

DUCKY/BTCB 池在过去 24 小时内的交易量为 US$81,880.01。

1 DUCKY 兑换 BTCB 的汇率为 0.00000001003, 记录时间为 UTC 06:12。

今天 1 DUCKY 兑换成美元的价格为 US$0.0007602。

DUCKY-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/04/2106:01:53buyUS$36.92US$0.00076020.00048720.07100348,574.020x13...d5ae
2026/04/2105:04:21buyUS$37.25US$0.00076070.00049130.07100348,977.10x22...2050
2026/04/2105:03:12sellUS$37.26US$0.00076050.00049140.07100249,0000x4e...cc39
2026/04/2105:02:55buyUS$37.26US$0.00076060.00049150.07100349,0000xb0...3812
2026/04/2104:38:19sellUS$747.17US$0.00075930.0098690.071002984,029.790x80...6287
2026/04/2104:38:09sellUS$747.19US$0.00075930.0098690.071002984,029.790x79...3546
2026/04/2104:37:07sellUS$9.96US$0.00075930.00013150.07100213,120.390xd4...f151
2026/04/2104:36:48sellUS$7.59US$0.00075940.00010020.07100210,0000x93...6af9
2026/04/2104:36:26sellUS$7.59US$0.00075940.00010030.07100310,0000x04...83cc
2026/04/2101:38:18sellUS$7.63US$0.00076280.00010030.07100310,0060x6c...f95f
2026/04/2101:37:48sellUS$7.63US$0.00076290.00010030.07100310,0060x69...c8bb
2026/04/2101:37:14sellUS$7.63US$0.0007630.00010030.07100310,0000x82...c1dd
2026/04/2101:03:59buyUS$763.21US$0.00076320.010030.0710031,000,0000xb1...bd1b
2026/04/2101:03:47sellUS$190.73US$0.00076290.0025070.071002250,0000xf0...b010
2026/04/2101:03:47sellUS$572.2US$0.00076290.0075220.071002750,0000xf0...b010
2026/04/2101:03:32buyUS$762.81US$0.00076280.010030.0710031,000,0000xd8...f7bf
2026/04/2101:03:17sellUS$190.7US$0.00076280.0025070.071002250,0000x48...4862
2026/04/2101:03:17sellUS$572.11US$0.00076280.0075220.071002750,0000x48...4862
2026/04/2100:53:06sellUS$7.61US$0.00076160.00010030.07100310,0000x45...ae1a
2026/04/2100:52:48sellUS$7.61US$0.00076180.00010030.07100310,0000xd8...cb08