WhatToFarm
/
开始
12 Swap

DOT-WBNB 配对信息

价格 USD
US$2.08
价格
0.002303 WBNB
TVL
US$264,318.06
市值
US$3338.4万
5分钟
0%
1小时
-0.05%
4小时
-0.45%
24小时
-1.11%
分享
交易
161
买入
73
卖出
88
交易量
1万
Telegram 价格警报
交易对:
0x62F0546cBcd684F7C394D8549119e072527C41Bc
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOT:
98,544.01
池化 WBNB:
US$64.79

DOT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap V3 上,DOT 代币的当前价格为 US$2.08。DOT 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 161 笔交易,总交易量为 US$14,223.98。DOT 代币合约地址为 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402,市场总值为 US$33,384,005.09。流动性池合约地址为 0x62F0546cBcd684F7C394D8549119e072527C41Bc,锁仓总价值 (TVL) 为 US$264,318.06。DOT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOT/WBNB 的流动性为 US$264,318.06,合约地址为 0x62F0546cBcd684F7C394D8549119e072527C41Bc。

DOT/WBNB 池在过去 24 小时内总交易笔数为 161,其中 73 笔为买入交易,88 笔为卖出交易。

DOT/WBNB 池在过去 24 小时内的交易量为 US$14,223.98。

1 DOT 兑换 WBNB 的汇率为 0.002303, 记录时间为 UTC 17:40。

今天 1 DOT 兑换成美元的价格为 US$2.08。

DOT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1117:37:26sellUS$56US$2.080.061820.00230326.840xfa...d579
2026/01/1116:50:55sellUS$45.92US$2.080.050680.002303220xbb...4b10
2026/01/1116:50:19sellUS$95.65US$2.080.10550.00230445.80x99...6b43
2026/01/1116:50:15sellUS$46.59US$2.080.051420.00230622.30xc2...d30a
2026/01/1116:32:47buyUS$82.41US$2.10.090510.00231639.060xeb...2880
2026/01/1116:32:48buyUS$30.41US$2.110.033390.00231714.410x6c...cc86
2026/01/1116:31:56buyUS$57.19US$2.090.063140.00231527.260x5d...7b31
2026/01/1116:31:08buyUS$187.11US$2.090.20650.00231289.30x89...fdf9
2026/01/1116:31:09buyUS$63.17US$2.090.069740.00231430.130xa5...4ea1
2026/01/1116:31:02buyUS$76.32US$2.090.084260.0023136.460xc2...bb48
2026/01/1116:30:54buyUS$88.61US$2.090.097820.00230942.350x40...1e14
2026/01/1116:30:52buyUS$154.06US$2.090.170.00230773.70x4a...1e9c
2026/01/1116:30:52buyUS$90.58US$2.080.10.00230543.360x58...f91a
2026/01/1116:30:38buyUS$54.35US$2.080.060.00230426.030xd1...b781
2026/01/1116:30:24buyUS$54.35US$2.080.060.00230226.050x93...f3e1
2026/01/1116:30:25buyUS$73.34US$2.080.080970.00230335.140x11...a0b8
2026/01/1116:30:17buyUS$60.91US$2.080.067240.00230129.210x46...79df
2026/01/1116:29:17buyUS$73.34US$2.080.080970.002335.190x04...b58d
2026/01/1116:29:12buyUS$64.44US$2.080.071140.00229930.930xfa...654c
2026/01/1116:29:11buyUS$74.08US$2.080.081780.00229835.570x17...d92f