WhatToFarm
/
开始
12 Swap

DORA-USD1 配对信息

价格 USD
US$0.01608
价格
0.01608 USD1
TVL
US$389,638.33
市值
US$1608.5万
5分钟
0%
1小时
0%
4小时
-0.47%
24小时
0.07%
分享
交易
19
买入
12
卖出
7
交易量
1046
Telegram 价格警报
交易对:
0x338041378692867363672fd0DCF8544aC159eaEd
DORA:
0x23Fe903be385832fD7Bb82bf1FEE93F696278888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 DORA:
1188.71万
池化 USD1:
US$198,477.61

DORA/USD1 在 BNB Chain 的价格统计

截至 2026年5月25日,在 DEX PancakeSwap V3 上,DORA 代币的当前价格为 US$0.01608。DORA 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1,046.23。DORA 代币合约地址为 0x23Fe903be385832fD7Bb82bf1FEE93F696278888,市场总值为 US$16,084,557.39。流动性池合约地址为 0x338041378692867363672fd0DCF8544aC159eaEd,锁仓总价值 (TVL) 为 US$389,638.33。DORA/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 DORA/USD1 的流动性为 US$389,638.33,合约地址为 0x338041378692867363672fd0DCF8544aC159eaEd。

DORA/USD1 池在过去 24 小时内总交易笔数为 19,其中 12 笔为买入交易,7 笔为卖出交易。

DORA/USD1 池在过去 24 小时内的交易量为 US$1,046.23。

1 DORA 兑换 USD1 的汇率为 0.01608, 记录时间为 UTC 19:39。

今天 1 DORA 兑换成美元的价格为 US$0.01608。

DORA-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2026/05/2518:20:28sellUS$135.51US$0.01608135.540.016088,425.390x7a...43bb
2026/05/2518:20:28sellUS$33.9US$0.0160933.910.01612,106.340x7a...43bb
2026/05/2518:20:02sellUS$89.91US$0.016189.920.016115,581.810x5f...3ee5
2026/05/2518:20:02sellUS$59.98US$0.0161259.990.016123,721.210x5f...3ee5
2026/05/2518:19:15sellUS$179.2US$0.01614179.220.0161411,102.760x59...90c4
2026/05/2514:55:49buyUS$65.81US$0.0162365.810.016234,054.640x4d...4637
2026/05/2514:55:47buyUS$23.55US$0.0162123.550.016221,451.990xa0...3cdb
2026/05/2514:55:48buyUS$23.55US$0.0162223.550.016221,451.990xe4...0985
2026/05/2514:55:47buyUS$23.54US$0.0162123.540.016211,451.990xa2...f1b8
2026/05/2514:55:47buyUS$23.54US$0.0162123.540.016211,451.990xaa...6d3e
2026/05/2514:41:22buyUS$121.3US$0.01619121.350.01627,489.80x1b...7690
2026/05/2514:41:13buyUS$149.03US$0.01617149.050.016189,211.850xaa...1f38
2026/05/2514:40:49buyUS$23.46US$0.0161623.470.016161,451.990xa3...12c7
2026/05/2514:40:48buyUS$23.45US$0.0161523.460.016151,451.990x90...1769
2026/05/2514:40:48buyUS$23.46US$0.0161523.460.016161,451.990xeb...e799
2026/05/2514:40:47buyUS$23.44US$0.0161423.450.016151,451.990x8a...a77a
2026/05/2514:40:48buyUS$23.45US$0.0161523.450.016151,451.990x7e...bc16
2026/05/2510:41:20sellUS$0.04741US$0.016070.047390.016062.940x64...c0da
2026/05/2419:07:21sellUS$0.02002US$0.016070.020020.016061.240x04...7ab9
2026/05/2415:47:34sellUS$4.76US$0.016064.760.01606296.540x6d...e31e