WhatToFarm
/
开始
12 Swap

ETH-DOG 配对信息

价格 USD
US$4,601.75
价格
232.51万 DOG
TVL
US$185,869.67
市值
US$27.84亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
5
买入
1
卖出
4
交易量
229
Telegram 价格警报
交易对:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
池化 ETH:
20.2
池化 DOG:
US$6497.46万

ETH/DOG 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap V3 上,ETH 代币的当前价格为 US$4,601.75。ETH 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$229.02。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,784,061,453.62。流动性池合约地址为 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3,锁仓总价值 (TVL) 为 US$185,869.67。ETH/DOG 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/DOG 的流动性为 US$185,869.67,合约地址为 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3。

ETH/DOG 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

ETH/DOG 池在过去 24 小时内的交易量为 US$229.02。

1 ETH 兑换 DOG 的汇率为 232.51万, 记录时间为 UTC 17:49。

今天 1 ETH 兑换成美元的价格为 US$4,601.75。

ETH-DOG 价格图表

日期时间
价格 $
价格 DOG
做市商交易
2025/09/1816:26:19buyUS$0.9963US$0.0019790.00021650.0643503.410x1a...ae5e
2025/09/1803:10:24sellUS$53.19US$0.0019770.011510.0642826,902.740x13...039d
2025/09/1800:16:38sellUS$69.03US$0.0019690.015010.06428435,044.060x3e...7392
2025/09/1800:14:35sellUS$52.91US$0.0019710.011510.06428826,843.260x56...fd30
2025/09/1722:33:03sellUS$52.87US$0.0019580.011580.06429127,001.370x98...6596
2025/09/1621:13:04sellUS$131.99US$0.0019340.029330.06429768,245.850x63...9602
2025/09/1619:35:09sellUS$52.83US$0.0019320.011760.06430327,345.730x60...eff3
2025/09/1616:48:18buyUS$499.86US$0.0019220.1120.06431259,943.570x26...5804
2025/09/1615:59:42sellUS$50.79US$0.0019070.011380.06427426,628.110x92...a67a
2025/09/1615:59:08sellUS$51.01US$0.001910.011420.06427826,705.020x8d...6580
2025/09/1615:58:28sellUS$51.14US$0.0019090.011460.06428126,784.690xc7...a4e4
2025/09/1615:57:55sellUS$51.94US$0.0019090.011650.06428427,210.380xe5...a2f9
2025/09/1615:57:49sellUS$51.32US$0.001910.011520.06428826,864.720x3c...3ad6
2025/09/1615:57:17sellUS$52.13US$0.0019140.011680.06429127,229.210x21...92a4
2025/09/1615:57:10sellUS$51.57US$0.0019140.011570.06429426,945.110xdd...10c9
2025/09/1615:56:37sellUS$52.23US$0.0019160.011710.06429827,260.690x00...c916
2025/09/1615:56:30sellUS$51.82US$0.0019170.011620.06430127,025.860x8a...8d43
2025/09/1615:55:47sellUS$52.01US$0.0019190.011670.06430827,106.980x32...9a3f
2025/09/1615:55:55sellUS$52.38US$0.0019170.011760.06430527,317.940xcf...9940
2025/09/1615:55:08sellUS$163.61US$0.0019350.036740.06434584,551.510xaf...e7d2