WhatToFarm
/
开始
12 Swap

DOG-ETH 配对信息

价格 USD
US$0.003441
价格
0.051393 ETH
TVL
US$224,546.22
市值
US$17.7万
5分钟
0%
1小时
0%
4小时
0.53%
24小时
0.53%
分享
交易
10
买入
6
卖出
4
交易量
7031
Telegram 价格警报
交易对:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 DOG:
3400.88万
池化 ETH:
US$43.53

DOG/ETH 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap V3 上,DOG 代币的当前价格为 US$0.003441。DOG 价格在过去 24 小时内变化了 上涨 0.53%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$7,030.92。DOG 代币合约地址为 0xaA88C603d142C371eA0eAC8756123c5805EdeE03,市场总值为 US$176,669.68。流动性池合约地址为 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3,锁仓总价值 (TVL) 为 US$224,546.23。DOG/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOG/ETH 的流动性为 US$224,546.23,合约地址为 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3。

DOG/ETH 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

DOG/ETH 池在过去 24 小时内的交易量为 US$7,030.92。

1 DOG 兑换 ETH 的汇率为 0.000001393, 记录时间为 UTC 23:50。

今天 1 DOG 兑换成美元的价格为 US$0.003441。

DOG-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2024/09/1920:56:26sellUS$706.3US$0.0034410.2860.051393205,225.660xb9...55dd
2024/09/1919:14:53sellUS$1,352.44US$0.0035010.54660.051415386,200.90x20...16c7
2024/09/1919:14:53buyUS$1,339.23US$0.0034670.54130.051401386,200.90x53...762c
2024/09/1919:14:53buyUS$993.11US$0.0035290.40140.051426281,407.80x42...9e40
2024/09/1918:36:56sellUS$0.005796US$0.0034230.0523370.051381.690xf1...f5d3
2024/09/1918:36:14sellUS$0.0417US$0.0034230.000016810.0513812.180xe3...37e9
2024/09/1918:36:11sellUS$103.84US$0.0034260.041870.05138130,309.090x93...6672
2024/09/1918:36:08buyUS$1,869.59US$0.0034140.75390.051377547,474.520xde...3768
2024/09/1918:36:08buyUS$329.27US$0.0033580.13270.05135498,047.750x42...9ef4
2024/09/1918:36:08sellUS$337.06US$0.0034370.13590.05138698,047.750x11...d056
2024/09/1820:19:49buyUS$922.23US$0.00310.40.051344297,480.260x56...a4aa
2024/09/1820:19:49sellUS$183.28US$0.0031030.079490.05134659,056.450x2f...f3a6
2024/09/1820:19:49buyUS$181.41US$0.0030710.078680.05133259,056.450xb8...16b6
2024/09/1818:53:35sellUS$465.41US$0.0031130.19860.051328149,461.820xa7...a5a7
2024/09/1818:51:02sellUS$122.79US$0.0031250.052450.05133539,287.380xac...49cd
2024/09/1818:51:02buyUS$468.17US$0.0031320.20.051338149,461.820xbf...b2ec
2024/09/1818:51:02buyUS$122.47US$0.0031170.052310.05133139,287.380x00...3aa9
2024/09/1818:50:41buyUS$778.66US$0.0031010.33270.051325251,058.840x79...5e0d
2024/09/1818:50:41sellUS$159.66US$0.0031010.068220.05132551,475.040x58...3bb6
2024/09/1818:50:41buyUS$158.42US$0.0030770.067690.05131551,475.040xc6...9119