WhatToFarm
/
开始
12 Swap

DOG-ETH 配对信息

价格 USD
US$0.003295
价格
0.051022 ETH
TVL
US$250,345.2
市值
US$19.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.48%
分享
交易
9
买入
4
卖出
5
交易量
4546
Telegram 价格警报
交易对:
0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3
DOG:
0xaA88C603d142C371eA0eAC8756123c5805EdeE03
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 DOG:
4059.18万
池化 ETH:
US$36.15

DOG/ETH 在 BNB Chain 的价格统计

截至 2025年1月23日,在 DEX PancakeSwap V3 上,DOG 代币的当前价格为 US$0.003295。DOG 价格在过去 24 小时内变化了 下跌 -8.48%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$4,546.40。DOG 代币合约地址为 0xaA88C603d142C371eA0eAC8756123c5805EdeE03,市场总值为 US$193,621.82。流动性池合约地址为 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3,锁仓总价值 (TVL) 为 US$250,345.20。DOG/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOG/ETH 的流动性为 US$250,345.20,合约地址为 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3。

DOG/ETH 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

DOG/ETH 池在过去 24 小时内的交易量为 US$4,546.40。

1 DOG 兑换 ETH 的汇率为 0.000001022, 记录时间为 UTC 14:14。

今天 1 DOG 兑换成美元的价格为 US$0.003295。

DOG-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2025/01/2308:14:36buyUS$0.1596US$0.0032950.00004950.05102248.440x72...fe92
2025/01/2308:14:30sellUS$2,443.28US$0.0033330.75770.051033732,969.680x32...04f4
2025/01/2302:59:09buyUS$0.01969US$0.0033980.0561230.0510565.790x64...d5d4
2025/01/2219:32:08buyUS$2.06US$0.0034410.00063380.051056600.110x4c...7d25
2025/01/2217:05:31sellUS$38.02US$0.0034310.011640.05105111,080.130xcb...814a
2025/01/2216:52:08buyUS$10.47US$0.0034480.0032080.0510563,036.460x70...d030
2025/01/2216:29:11sellUS$27.45US$0.0034470.0083750.0510517,965.380x5e...7d60
2025/01/2216:20:20buyUS$48.36US$0.0034550.014790.05105613,997.720x86...37e7
2025/01/2216:14:29sellUS$1,976.54US$0.00360.60440.051101548,912.440xe4...0a5d
2025/01/2207:28:11buyUS$6.26US$0.0036990.0018990.051121,694.590x5e...8036
2025/01/2205:05:47sellUS$11.69US$0.0037150.0035110.0511153,147.970x0f...2e81
2025/01/2119:55:41sellUS$50.06US$0.003720.015010.05111513,457.80xca...0a1c
2025/01/2117:16:03buyUS$0.9948US$0.0037250.00029950.051121267.020xe5...7f47
2025/01/2114:37:15buyUS$0.4771US$0.003690.0001450.051121129.280x0a...9786
2025/01/2114:07:09buyUS$7.56US$0.003710.0022850.0511212,037.680xa9...84e1
2025/01/2114:03:24sellUS$51.51US$0.0036920.015570.05111613,951.870x9f...0b9a
2025/01/2114:03:15sellUS$103.12US$0.0036950.031180.05111727,903.740x17...8d74
2025/01/2114:02:39buyUS$199.88US$0.0037120.060430.05112253,844.930xdb...9f23
2025/01/2113:23:03sellUS$110.14US$0.0036750.033440.05111629,967.930xb0...425d
2025/01/2113:22:42buyUS$78.24US$0.0035760.023760.05108521,881.020xde...03d3