WhatToFarm
/
开始
12 Swap

DCK-BUSD 配对信息

价格 USD
US$0.004928
价格
0.004928 BUSD
TVL
US$139,398.79
市值
US$492.8万
5分钟
0%
1小时
-0.40%
4小时
-2.70%
24小时
-3.27%
分享
交易
70
买入
35
卖出
35
交易量
5273
Telegram 价格警报
交易对:
0xD465D9C13C43003f5B874e0D96A6030336Ed50eB
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 DCK:
1499.59万
池化 BUSD:
US$65,493.3

DCK/BUSD 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX PancakeSwap V3 上,DCK 代币的当前价格为 US$0.004928。DCK 价格在过去 24 小时内变化了 下跌 -3.27%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$5,273.09。DCK 代币合约地址为 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3,市场总值为 US$4,928,367.52。流动性池合约地址为 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB,锁仓总价值 (TVL) 为 US$139,398.80。DCK/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCK/BUSD 的流动性为 US$139,398.80,合约地址为 0xD465D9C13C43003f5B874e0D96A6030336Ed50eB。

DCK/BUSD 池在过去 24 小时内总交易笔数为 70,其中 35 笔为买入交易,35 笔为卖出交易。

DCK/BUSD 池在过去 24 小时内的交易量为 US$5,273.09。

1 DCK 兑换 BUSD 的汇率为 0.004928, 记录时间为 UTC 12:31。

今天 1 DCK 兑换成美元的价格为 US$0.004928。

DCK-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/09/1512:18:05sellUS$98.56US$0.00492898.560.00492820,0000x40...c5a3
2025/09/1512:09:29buyUS$32.27US$0.00494832.270.0049486,522.580xc8...3a80
2025/09/1512:09:32buyUS$32.27US$0.00495832.270.0049586,509.310x69...bac5
2025/09/1512:09:31buyUS$32.27US$0.00495332.270.0049536,515.940x8d...40ea
2025/09/1512:09:21buyUS$31.49US$0.00490231.490.0049026,424.950x65...7cd1
2025/09/1512:09:22buyUS$8.16US$0.0049228.160.0049221,659.50xfc...878b
2025/09/1512:09:21buyUS$25US$0.004912250.0049125,091.160x07...6d0e
2025/09/1512:09:21buyUS$64.34US$0.00489464.340.00489413,146.180x7d...93db
2025/09/1512:09:25buyUS$32.27US$0.00494332.270.0049436,529.230x47...9dc3
2025/09/1512:09:24buyUS$34.26US$0.00493734.260.0049376,938.190x03...9535
2025/09/1512:09:21sellUS$822.43US$0.004906822.430.004906167,616.040x7c...e763
2025/09/1512:09:23buyUS$18.94US$0.00492518.940.0049253,846.740xa2...4c1b
2025/09/1512:09:21buyUS$143.06US$0.004878143.060.00487829,325.180x79...3166
2025/09/1512:09:24buyUS$34.26US$0.00493234.260.0049326,945.710x9e...28e3
2025/09/1512:09:23buyUS$22.32US$0.00492822.320.0049284,5310xcd...2636
2025/09/1512:09:22buyUS$26.43US$0.0049226.430.004925,372.480xcd...3b6f
2025/09/1512:09:21buyUS$38.55US$0.00490738.550.0049077,856.680x7b...49eb
2025/09/1512:09:21buyUS$24.26US$0.00491624.260.0049164,936.050x43...f0f4
2025/09/1510:32:50sellUS$31.63US$0.00497331.630.0049736,360.880x8f...1a4c
2025/09/1510:32:48sellUS$43.17US$0.00498543.170.0049858,659.250x66...4fb2