WhatToFarm
/
开始
12 Swap

DARK-USDT 配对信息

价格 USD
US$0.001128
价格
0.001128 USDT
TVL
US$33,527.24
市值
US$28.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xdCA693422Fac1e15341C3cedE40A1798EE7aF4b3
DARK:
0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DARK:
1459.85万
池化 USDT:
US$17,058.11

DARK/USDT 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap V3 上,DARK 代币的当前价格为 US$0.001128。DARK 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.37。DARK 代币合约地址为 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8,市场总值为 US$282,034.75。流动性池合约地址为 0xdCA693422Fac1e15341C3cedE40A1798EE7aF4b3,锁仓总价值 (TVL) 为 US$33,527.24。DARK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DARK/USDT 的流动性为 US$33,527.24,合约地址为 0xdCA693422Fac1e15341C3cedE40A1798EE7aF4b3。

DARK/USDT 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

DARK/USDT 池在过去 24 小时内的交易量为 US$0.37。

1 DARK 兑换 USDT 的汇率为 0.001128, 记录时间为 UTC 11:11。

今天 1 DARK 兑换成美元的价格为 US$0.001128。

DARK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0402:50:21sellUS$0.2088US$0.0011280.20880.001128185.140x5d...adb1
2026/02/0310:55:23sellUS$0.1654US$0.0011280.16540.001128146.670xa9...52c5
2026/01/3122:36:49buyUS$0.0913US$0.0011330.09130.00113380.520x2a...e98d
2026/01/3021:53:24buyUS$0.09536US$0.0011330.095360.00113384.110xc2...b791
2026/01/3013:27:35sellUS$39.53US$0.00112939.530.00112935,0000x7a...f4b5
2026/01/3013:27:35buyUS$9.92US$0.0011339.920.0011338,761.680xaf...7efe
2026/01/3012:15:49sellUS$39.72US$0.00113439.720.00113435,0000x7b...2683
2026/01/2821:24:36buyUS$0.7629US$0.0011430.76290.001143667.250xdd...735f
2026/01/2821:24:36sellUS$87.5US$0.00114287.50.00114276,560.850x42...2010
2026/01/2821:24:36buyUS$5.19US$0.0011425.190.0011424,545.890xeb...a0af
2026/01/2821:14:40buyUS$149.99US$0.001138149.990.001138131,711.620x04...acb9
2026/01/2821:14:40buyUS$39.73US$0.00115239.730.00115234,492.280xf7...0b4d
2026/01/2821:14:39buyUS$0.9036US$0.0011280.90360.001128800.750x88...f117
2026/01/2821:14:39sellUS$487.43US$0.001146487.430.001146425,235.040x13...5bb1
2026/01/2821:14:39buyUS$72.02US$0.00112372.020.00112364,112.370x18...ace4
2026/01/2819:09:46buyUS$5.18US$0.0011865.180.0011864,370.820x56...3ffd
2026/01/2819:09:46sellUS$41.4US$0.00118241.40.00118235,0000xc3...650a
2026/01/2817:50:29buyUS$6.93US$0.0011916.930.0011915,818.850xcc...7ecd
2026/01/2817:50:29sellUS$41.57US$0.00118741.570.00118735,0000x35...15e4
2026/01/2817:49:42sellUS$41.74US$0.00119241.740.00119235,0000x13...0a9c