WhatToFarm
/
开始
12 Swap

DAO-WBNB 配对信息

价格 USD
US$0.03108
价格
0.00005003 WBNB
TVL
US$218,959.08
市值
US$153.8万
5分钟
0%
1小时
-0.03%
4小时
-0.65%
24小时
0.67%
分享
交易
3588
买入
1789
卖出
1799
交易量
18万
Telegram 价格警报
交易对:
0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DAO:
346.97万
池化 WBNB:
US$178.79

DAO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap V3 上,DAO 代币的当前价格为 US$0.03108。DAO 价格在过去 24 小时内变化了 上涨 0.67%。过去 24 小时的交易历史包含 3588 笔交易,总交易量为 US$184,162.03。DAO 代币合约地址为 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45,市场总值为 US$1,537,535.58。流动性池合约地址为 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91,锁仓总价值 (TVL) 为 US$218,959.08。DAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAO/WBNB 的流动性为 US$218,959.08,合约地址为 0x8Ba9EC5737FDCb0e472C207BEFe775ca94386e91。

DAO/WBNB 池在过去 24 小时内总交易笔数为 3588,其中 1789 笔为买入交易,1799 笔为卖出交易。

DAO/WBNB 池在过去 24 小时内的交易量为 US$184,162.03。

1 DAO 兑换 WBNB 的汇率为 0.00005003, 记录时间为 UTC 13:01。

今天 1 DAO 兑换成美元的价格为 US$0.03108。

DAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2212:53:28sellUS$2.33US$0.031080.0037510.0000500374.980xf9...5dba
2026/02/2212:51:36sellUS$4.54US$0.031080.0073070.00005003146.050x84...15f4
2026/02/2212:41:55sellUS$3.32US$0.031050.0053520.00005003106.960x65...d755
2026/02/2212:40:02buyUS$25.42US$0.031060.040950.00005003818.420x05...ca7d
2026/02/2212:39:32buyUS$27.67US$0.031060.044540.00005001890.760xc0...edaf
2026/02/2212:38:38buyUS$9.85US$0.031080.015840.00004999317.020x2a...1843
2026/02/2212:36:05buyUS$16.76US$0.031090.026940.00004998539.150x37...91bd
2026/02/2212:33:25sellUS$10.14US$0.031120.016290.00004996326.060xaa...2cc9
2026/02/2212:31:40sellUS$7.91US$0.031110.012720.00004997254.510x6a...0a54
2026/02/2212:31:29buyUS$26.04US$0.031110.041830.00004997837.030xdb...307e
2026/02/2212:26:35sellUS$12.63US$0.03110.02030.00004996406.310x12...c15f
2026/02/2212:24:37sellUS$24.14US$0.03110.038790.00004998776.110xda...6468
2026/02/2212:22:44buyUS$28.33US$0.031080.045560.00004998911.530x40...1355
2026/02/2212:21:49buyUS$5.75US$0.031080.0092540.00004997185.190x56...2e14
2026/02/2212:18:46buyUS$3.14US$0.031090.0050520.00004996101.110xee...acbc
2026/02/2212:14:12buyUS$11.68US$0.031090.018770.00004996375.760xf1...d134
2026/02/2212:11:01buyUS$76.69US$0.031080.12310.000049922,467.70x15...ceb2
2026/02/2212:09:37sellUS$2.61US$0.031060.0041950.0000498784.120xe6...3859
2026/02/2212:06:42buyUS$24.77US$0.031040.03980.00004987798.060xd9...f4be
2026/02/2212:06:28buyUS$21.36US$0.031040.034310.00004985688.280x8a...e323