WhatToFarm
/
开始
12 Swap

DAM-USDT 配对信息

价格 USD
US$0.02689
价格
0.02689 USDT
TVL
US$7,399.08
市值
US$220.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC791051aF95aB0f816d3bf2e3e27021bE9472622
DAM:
0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 DAM:
96,918.39
池化 USDT:
US$4,792.95

DAM/USDT 在 BNB Chain 的价格统计

截至 2026年4月1日,在 DEX PancakeSwap V3 上,DAM 代币的当前价格为 US$0.02689。DAM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DAM 代币合约地址为 0xF9Ca3fE094212FfA705742D3626a8Ab96aAbABf8,市场总值为 US$2,201,196.03。流动性池合约地址为 0xC791051aF95aB0f816d3bf2e3e27021bE9472622,锁仓总价值 (TVL) 为 US$7,399.09。DAM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 DAM/USDT 的流动性为 US$7,399.09,合约地址为 0xC791051aF95aB0f816d3bf2e3e27021bE9472622。

DAM/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DAM/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 DAM 兑换 USDT 的汇率为 0.02689, 记录时间为 UTC 10:14。

今天 1 DAM 兑换成美元的价格为 US$0.02689。

DAM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/0401:51:14sellUS$0.08337US$0.026890.083370.026893.10x44...2715
2026/01/0401:51:08sellUS$0.4683US$0.026890.46830.0268917.410xa6...8e77
2026/01/0401:51:01sellUS$0.5886US$0.026890.58860.0268921.880xef...1d45
2026/01/0401:47:34sellUS$14.7US$0.026914.70.0269546.50x26...ba89
2026/01/0401:47:33sellUS$12.72US$0.026912.720.0269472.960x41...0150
2026/01/0401:47:16buyUS$67.63US$0.026967.630.02692,513.550x30...9d79
2026/01/0401:47:15buyUS$118.31US$0.02688118.310.026884,400.30xa5...6d1d
2026/01/0401:47:01sellUS$95.17US$0.0268895.170.026883,540.440xd2...7807
2026/01/0401:47:01sellUS$151.88US$0.0269151.880.02695,645.280x93...0a18
2026/01/0401:46:07sellUS$117.98US$0.02693117.980.026934,380.870x4e...1a41
2026/01/0401:46:06buyUS$87.34US$0.0269387.340.026933,242.070xf3...cb56
2026/01/0401:46:01buyUS$30.5US$0.0269230.50.026921,132.940x03...3bfb
2026/01/0401:45:44sellUS$58.19US$0.0269258.190.026922,161.440x5f...7ddf
2026/01/0401:45:29sellUS$57.07US$0.0269357.070.026932,118.850xa0...9854
2026/01/0401:45:28sellUS$58.92US$0.0269458.920.026942,186.590x5f...4e79
2026/01/0401:45:28buyUS$151.88US$0.02694151.880.026945,636.820xcb...030f
2026/01/0401:45:27sellUS$29.1US$0.0269229.10.026921,080.890x4c...f9f1
2026/01/0401:45:17sellUS$44.5US$0.0269344.50.026931,652.210x98...48cb
2026/01/0401:45:17sellUS$57.66US$0.0269457.660.026942,140.040x86...199b
2026/01/0401:45:16buyUS$151.87US$0.02694151.870.026945,637.240x32...cf08