WhatToFarm
/
开始
12 Swap

COTI-ETH 配对信息

价格 USD
US$0.009348
价格
0.055433 ETH
TVL
US$1,534.49
市值
US$47.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.41%
分享
交易
3
买入
0
卖出
3
交易量
6
Telegram 价格警报
交易对:
0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 COTI:
131,467.88
池化 ETH:
US$0.1775

COTI/ETH 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap V3 上,COTI 代币的当前价格为 US$0.009348。COTI 价格在过去 24 小时内变化了 下跌 -2.41%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$5.87。COTI 代币合约地址为 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB,市场总值为 US$476,294.33。流动性池合约地址为 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40,锁仓总价值 (TVL) 为 US$1,534.49。COTI/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 COTI/ETH 的流动性为 US$1,534.49,合约地址为 0x949c21DDBA9ffC361d78d2A1459Ec6741A4E6A40。

COTI/ETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

COTI/ETH 池在过去 24 小时内的交易量为 US$5.87。

1 COTI 兑换 ETH 的汇率为 0.000005433, 记录时间为 UTC 02:19。

今天 1 COTI 兑换成美元的价格为 US$0.009348。

COTI-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/06/2222:28:24sellUS$1.23US$0.0093480.00071950.055433132.420x3a...4ced
2026/06/2210:17:29sellUS$1.96US$0.0095280.0011240.055444206.620xc3...4dba
2026/06/2201:26:56sellUS$2.66US$0.0095780.001520.055459278.450x90...6bc0
2026/06/2101:47:00buyUS$1.38US$0.0097150.00079450.055574142.510xbd...362f
2026/06/2101:13:29buyUS$1.35US$0.0096820.00078260.055565140.620xa0...810c
2026/06/2004:41:01sellUS$0.6298US$0.0093360.00036760.05545267.420xd5...c963
2026/06/2004:35:38sellUS$0.6297US$0.0093380.00036790.05545667.420x4b...4c4e
2026/06/2001:14:08sellUS$7.02US$0.0094060.0041120.055482750.070x09...509b
2026/06/1922:25:37sellUS$0.9562US$0.0093880.00055970.05551101.570x4d...1d21
2026/06/1905:29:59buyUS$1US$0.0094460.00059090.055621105.120x54...02ff
2026/06/1812:27:41sellUS$1.57US$0.0096350.00090140.055511163.530xe0...0fdf
2026/06/1812:13:51sellUS$3.54US$0.0096490.0020280.055529366.840x05...c11e
2026/06/1811:56:32sellUS$0.9438US$0.0096490.00054190.05554497.740x08...2082
2026/06/1811:28:54sellUS$2.32US$0.0096780.0013320.055555239.920xb0...bbd9
2026/06/1811:24:15sellUS$1.92US$0.0096830.0011060.055569198.680x16...0b4b
2026/06/1811:18:42buyUS$0.002999US$0.0097290.0517180.0556890.3020xe4...8e88
2026/06/1811:10:30sellUS$3.32US$0.0097270.0019050.0555873410x98...0b20
2026/06/1811:04:41sellUS$0.7613US$0.0097770.00043550.05560177.750x91...0878
2026/06/1810:01:03sellUS$1.34US$0.0097890.00076870.055608137.070x69...ac43
2026/06/1808:00:10sellUS$0.79US$0.0097690.00045140.05561580.40x1b...2833