WhatToFarm
/
开始
12 Swap

COM-USD1 配对信息

价格 USD
US$0.004904
价格
0.004903 USD1
TVL
US$355,303.03
市值
US$490.4万
5分钟
0%
1小时
0.21%
4小时
0.04%
24小时
0.04%
分享
交易
407
买入
203
卖出
204
交易量
1430
Telegram 价格警报
交易对:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 COM:
2088.32万
池化 USD1:
US$252,836.27

COM/USD1 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap V3 上,COM 代币的当前价格为 US$0.004904。COM 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 407 笔交易,总交易量为 US$1,430.06。COM 代币合约地址为 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2,市场总值为 US$4,904,238.67。流动性池合约地址为 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9,锁仓总价值 (TVL) 为 US$355,303.04。COM/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 COM/USD1 的流动性为 US$355,303.04,合约地址为 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9。

COM/USD1 池在过去 24 小时内总交易笔数为 407,其中 203 笔为买入交易,204 笔为卖出交易。

COM/USD1 池在过去 24 小时内的交易量为 US$1,430.06。

1 COM 兑换 USD1 的汇率为 0.004903, 记录时间为 UTC 10:04。

今天 1 COM 兑换成美元的价格为 US$0.004904。

COM-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2026/03/2709:58:40sellUS$0.01762US$0.0049040.017620.0049033.590x94...f1e1
2026/03/2709:58:40buyUS$0.01763US$0.0049050.017620.0049043.590x94...f1e1
2026/03/2709:51:34buyUS$0.02083US$0.0048910.020890.0049044.260xc9...cd25
2026/03/2709:51:34sellUS$0.02083US$0.004890.020880.0049034.260xc9...cd25
2026/03/2709:44:28buyUS$0.01813US$0.0049060.018120.0049043.690x3d...10b7
2026/03/2709:44:28sellUS$0.01812US$0.0049050.018110.0049033.690x3d...10b7
2026/03/2709:37:27sellUS$0.02297US$0.0049010.022980.0049034.680xf5...b0b3
2026/03/2709:37:27buyUS$0.02298US$0.0049020.022980.0049044.680xf5...b0b3
2026/03/2709:30:51buyUS$0.0198US$0.0049060.01980.0049044.030xba...bdf8
2026/03/2709:30:51sellUS$0.0198US$0.0049050.019790.0049034.030xba...bdf8
2026/03/2709:23:45buyUS$0.02147US$0.0049030.021480.0049044.380x6f...969d
2026/03/2709:23:45sellUS$0.02147US$0.0049020.021470.0049034.380x6f...969d
2026/03/2709:17:10sellUS$0.02149US$0.0048880.021550.0049034.390xae...a7c0
2026/03/2709:17:10buyUS$0.02149US$0.0048890.021560.0049044.390xae...a7c0
2026/03/2709:10:08buyUS$0.0189US$0.0049050.01890.0049043.850x62...4004
2026/03/2709:10:08sellUS$0.0189US$0.0049040.018890.0049033.850x62...4004
2026/03/2709:03:21buyUS$0.02045US$0.0048940.020490.0049044.170xa2...0e73
2026/03/2709:03:21sellUS$0.02044US$0.0048930.020490.0049034.170xa2...0e73
2026/03/2708:56:25buyUS$0.02061US$0.0049010.020620.0049044.20xaa...2f05
2026/03/2708:56:25sellUS$0.0206US$0.00490.020610.0049034.20xaa...2f05