WhatToFarm
/
开始
12 Swap

COM-USD1 配对信息

价格 USD
US$0.004563
价格
0.004565 USD1
TVL
US$347,735.86
市值
US$456.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
4
买入
1
卖出
3
交易量
21
Telegram 价格警报
交易对:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 COM:
2271.89万
池化 USD1:
US$244,151.36

COM/USD1 在 BNB Chain 的价格统计

截至 2026年5月26日,在 DEX PancakeSwap V3 上,COM 代币的当前价格为 US$0.004563。COM 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$20.93。COM 代币合约地址为 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2,市场总值为 US$4,563,575.57。流动性池合约地址为 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9,锁仓总价值 (TVL) 为 US$347,735.87。COM/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 COM/USD1 的流动性为 US$347,735.87,合约地址为 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9。

COM/USD1 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

COM/USD1 池在过去 24 小时内的交易量为 US$20.93。

1 COM 兑换 USD1 的汇率为 0.004565, 记录时间为 UTC 18:33。

今天 1 COM 兑换成美元的价格为 US$0.004563。

COM-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2026/05/2608:43:36sellUS$3.67US$0.0045633.670.004565804.280x4f...b2cf
2026/05/2605:50:17buyUS$9.91US$0.0045659.910.0045662,171.380xa8...555d
2026/05/2600:34:44sellUS$3.68US$0.0045643.680.004565806.30x14...0ce3
2026/05/2515:08:16sellUS$3.67US$0.0045643.670.004565804.280x5e...b944
2026/05/2502:30:13sellUS$407.11US$0.004572407.120.00457389,026.830xd2...1f17
2026/05/2211:43:56sellUS$55.44US$0.00458455.410.00458112,094.530x87...a099
2026/05/2211:39:10sellUS$3.69US$0.0045853.690.004583806.30xa5...add3
2026/05/2201:04:44sellUS$3.69US$0.0045873.690.004583806.30xe6...a7ad
2026/05/2001:09:05sellUS$3.68US$0.0045853.680.004583804.680x57...2845
2026/05/1912:43:30sellUS$7.39US$0.0045837.390.0045831,612.60x88...3078
2026/05/1911:43:41sellUS$0.1754US$0.0045850.17530.00458338.260x89...850c
2026/05/1907:01:24sellUS$5.57US$0.0045855.570.0045831,215.20x86...26fe
2026/05/1712:38:05sellUS$6.82US$0.0045846.820.0045841,489.230xfa...5c01
2026/05/1623:09:49sellUS$7.39US$0.0045857.390.0045841,612.60x65...e0a9
2026/05/1504:45:04sellUS$3.69US$0.0045853.690.004584806.30x08...9e5f
2026/05/1423:53:04buyUS$0.991US$0.0045880.99040.004585215.980x5a...3716
2026/05/1416:47:20sellUS$88.4US$0.00458788.380.00458619,270.620xb9...cd19
2026/05/1315:38:50sellUS$3.7US$0.0045893.690.004588806.30x89...4f9e
2026/05/1315:38:31sellUS$3.69US$0.0045873.690.004588806.30xb1...0b0e
2026/05/1315:38:13sellUS$3.7US$0.0045893.690.004588806.30x48...ff1b