WhatToFarm
/
开始
12 Swap

COM-USD1 配对信息

价格 USD
US$0.01736
价格
0.01939 USD1
TVL
US$536,372.25
市值
US$1736.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
8939
买入
4468
卖出
4471
交易量
1943万
Telegram 价格警报
交易对:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 COM:
1061.77万
池化 USD1:
US$352,107.96

COM/USD1 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap V3 上,COM 代币的当前价格为 US$0.01736。COM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 8939 笔交易,总交易量为 US$19,428,661.50。COM 代币合约地址为 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2,市场总值为 US$17,362,963.82。流动性池合约地址为 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9,锁仓总价值 (TVL) 为 US$536,372.26。COM/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 COM/USD1 的流动性为 US$536,372.26,合约地址为 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9。

COM/USD1 池在过去 24 小时内总交易笔数为 8939,其中 4468 笔为买入交易,4471 笔为卖出交易。

COM/USD1 池在过去 24 小时内的交易量为 US$19,428,661.50。

1 COM 兑换 USD1 的汇率为 0.01939, 记录时间为 UTC 22:30。

今天 1 COM 兑换成美元的价格为 US$0.01736。

COM-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2026/01/1922:30:06sellUS$4,740.51US$0.017364,741.740.01939244,439.710x81...e6fc
2026/01/1922:30:06buyUS$4,741.46US$0.017364,742.680.0194244,439.710x81...e6fc
2026/01/1922:29:46buyUS$3,506.09US$0.017363,506.990.01936181,135.230xa9...453a
2026/01/1922:29:46sellUS$3,505.39US$0.017363,506.290.01935181,135.230xa9...453a
2026/01/1922:29:17buyUS$5,091.09US$0.017365,092.410.01942262,213.760xfd...f612
2026/01/1922:29:17sellUS$5,090.08US$0.017365,091.390.01941262,213.760xfd...f612
2026/01/1922:28:51buyUS$3,006.16US$0.017363,006.940.01935155,324.040x99...6af8
2026/01/1922:28:51sellUS$3,005.56US$0.017363,006.330.01935155,324.040x99...6af8
2026/01/1922:28:26buyUS$4,962.2US$0.017364,963.480.01941255,669.320x50...13d6
2026/01/1922:28:26sellUS$4,961.2US$0.017364,962.490.0194255,669.320x50...13d6
2026/01/1922:27:57sellUS$3,402.34US$0.017363,403.220.01935175,817.850x93...2649
2026/01/1922:27:57buyUS$3,403.02US$0.017363,403.90.01936175,817.850x93...2649
2026/01/1922:27:33buyUS$5,091.36US$0.017365,092.670.01942262,228.820x67...6f42
2026/01/1922:27:33sellUS$5,090.34US$0.017365,091.660.01941262,228.820x67...6f42
2026/01/1922:27:01buyUS$3,127.87US$0.017363,128.680.01935161,609.690xd0...e569
2026/01/1922:27:01sellUS$3,127.25US$0.017363,128.050.01935161,609.690xd0...e569
2026/01/1922:26:37buyUS$4,260.98US$0.017364,262.080.01938219,914.040x36...d13d
2026/01/1922:26:37sellUS$4,260.13US$0.017364,261.230.01937219,914.040x36...d13d
2026/01/1922:26:02sellUS$3,286.31US$0.017363,287.160.01935169,825.740xec...9657
2026/01/1922:26:02buyUS$3,286.97US$0.017363,287.820.01935169,825.740xec...9657