WhatToFarm
/
开始
12 Swap

COM-USD1 配对信息

价格 USD
US$0.01736
价格
0.005001 USD1
TVL
US$602,427.11
市值
US$1736.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1274
买入
700
卖出
574
交易量
33万
Telegram 价格警报
交易对:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 COM:
2016.16万
池化 USD1:
US$252,426.39

COM/USD1 在 BNB Chain 的价格统计

截至 2025年12月30日,在 DEX PancakeSwap V3 上,COM 代币的当前价格为 US$0.01736。COM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1274 笔交易,总交易量为 US$327,401.06。COM 代币合约地址为 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2,市场总值为 US$17,362,963.82。流动性池合约地址为 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9,锁仓总价值 (TVL) 为 US$602,427.11。COM/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 COM/USD1 的流动性为 US$602,427.11,合约地址为 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9。

COM/USD1 池在过去 24 小时内总交易笔数为 1274,其中 700 笔为买入交易,574 笔为卖出交易。

COM/USD1 池在过去 24 小时内的交易量为 US$327,401.06。

1 COM 兑换 USD1 的汇率为 0.005001, 记录时间为 UTC 17:19。

今天 1 COM 兑换成美元的价格为 US$0.01736。

COM-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/12/3017:19:00buyUS$106.51US$0.01736106.540.00500121,299.790x91...5fdf
2025/12/3017:16:36sellUS$118.96US$0.01736118.990.00500123,791.360x78...8dc2
2025/12/3017:15:46buyUS$17.67US$0.0173617.670.0050063,530.550x7a...f088
2025/12/3017:15:43buyUS$271.41US$0.01736271.480.00501954,084.970xc4...9afd
2025/12/3017:15:43sellUS$271.36US$0.01736271.430.00501854,084.970xc4...9afd
2025/12/3017:14:40buyUS$101.31US$0.01736101.330.00500120,260.810xa0...2622
2025/12/3017:12:23buyUS$271.57US$0.01736271.640.00500954,222.50x6a...8691
2025/12/3017:12:23sellUS$271.51US$0.01736271.580.00500854,222.50x6a...8691
2025/12/3017:12:05sellUS$121.03US$0.01736121.060.00500124,205.970xd2...41ed
2025/12/3017:10:40buyUS$5.41US$0.017365.410.0050071,081.030x23...e751
2025/12/3017:09:34buyUS$115.64US$0.01736115.670.00500223,124.940x17...4ebb
2025/12/3017:07:44buyUS$271.72US$0.01736271.790.00500954,253.260xc2...be77
2025/12/3017:07:44sellUS$271.67US$0.01736271.740.00500854,253.260xc2...be77
2025/12/3017:06:39sellUS$121.61US$0.01736121.640.00500124,321.220xd3...c3d3
2025/12/3017:05:10buyUS$2.12US$0.017362.120.005007423.560xcf...1e0d
2025/12/3017:03:58buyUS$119.51US$0.01736119.540.00500223,897.660x1a...ebb7
2025/12/3017:02:26buyUS$271.88US$0.01736271.950.00500954,284.020x4c...4ea0
2025/12/3017:02:26sellUS$271.82US$0.01736271.890.00500854,284.020x4c...4ea0
2025/12/3017:01:05sellUS$112.54US$0.01736112.570.00500122,510.150x6e...0464
2025/12/3016:58:55buyUS$272.03US$0.01736272.10.0050254,195.770xc4...010e