WhatToFarm
/
开始
12 Swap

COLLE-WBNB 配对信息

价格 USD
US$0.00003362
价格
0.073587 WBNB
TVL
US$2,803.39
市值
US$16.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.72%
分享
交易
2
买入
2
卖出
0
交易量
9
Telegram 价格警报
交易对:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COLLE:
5351.85万
池化 WBNB:
US$1.07

COLLE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap V3 上,COLLE 代币的当前价格为 US$0.00003362。COLLE 价格在过去 24 小时内变化了 上涨 0.72%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$8.63。COLLE 代币合约地址为 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B,市场总值为 US$168,120.44。流动性池合约地址为 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1,锁仓总价值 (TVL) 为 US$2,803.39。COLLE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COLLE/WBNB 的流动性为 US$2,803.39,合约地址为 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1。

COLLE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

COLLE/WBNB 池在过去 24 小时内的交易量为 US$8.63。

1 COLLE 兑换 WBNB 的汇率为 0.00000003587, 记录时间为 UTC 14:18。

今天 1 COLLE 兑换成美元的价格为 US$0.00003362。

COLLE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0209:23:19buyUS$6.78US$0.000033620.0072410.073587201,839.790xdd...a24b
2026/02/0122:32:30buyUS$1.84US$0.000033380.0019650.07356255,186.570x63...2233
2026/01/3119:33:04buyUS$37.45US$0.000033050.039970.073527113.33万0x6a...e03a
2026/01/3020:25:16sellUS$2.89US$0.000032110.0030840.07342790,015.010x32...44b1
2026/01/3001:46:26sellUS$1.6US$0.000032150.0017130.0734349,936.930xac...d2d2
2026/01/2913:55:37sellUS$2.83US$0.000032180.0030220.07343487,982.40x14...7a17
2026/01/2913:54:07buyUS$1.11US$0.000032850.0011860.07350633,827.770x47...dd5d
2026/01/2813:54:35buyUS$1.05US$0.000032830.0011250.07350432,117.480xdc...3971
2026/01/2813:16:24buyUS$2.99US$0.00003280.0031990.073591,388.860x40...fc26
2026/01/2812:19:58buyUS$3.66US$0.000032750.0039070.073494111,821.730x45...6e95
2026/01/2806:12:47sellUS$9.87US$0.000032150.010530.07343307,073.370x26...de27
2026/01/2719:28:40buyUS$0.09697US$0.000032880.00010340.0735092,948.760x1c...4331
2026/01/2719:26:35buyUS$0.06312US$0.000032880.000067360.0735081,919.780x24...a81b
2026/01/2703:55:14buyUS$2.05US$0.000032860.002190.07350762,460.010x39...8b1c
2026/01/2521:51:40sellUS$0.09231US$0.000032190.00009850.0734352,867.20xde...8a63
2026/01/2521:42:30buyUS$10.84US$0.000032760.011570.073495331,019.240x72...dc17
2026/01/2521:23:29sellUS$11.24US$0.000032110.011990.073426350,137.430xdf...d196
2026/01/2515:42:54buyUS$1.65US$0.000032840.0017660.07350450,408.690xfc...1f8b
2026/01/2508:02:01buyUS$0.09413US$0.000032830.00010040.0735032,867.20x52...05d2
2026/01/2409:46:59buyUS$0.6659US$0.000032820.00071060.07350220,288.440x03...d5f7