WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.069763
价格
0.081128 WBNB
TVL
US$732.75万
市值
US$2.1亿
5分钟
0%
1小时
0.42%
4小时
-0.50%
24小时
0.36%
分享
交易
190
买入
75
卖出
115
交易量
7万
Telegram 价格警报
交易对:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
3.33万亿
池化 WBNB:
US$4,713.17

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2025年12月22日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.0000009763。Cheems 价格在过去 24 小时内变化了 上涨 0.36%。过去 24 小时的交易历史包含 190 笔交易,总交易量为 US$71,957.47。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$214,573,740.13。流动性池合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3,锁仓总价值 (TVL) 为 US$7,327,543.85。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$7,327,543.85,合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 190,其中 75 笔为买入交易,115 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$71,957.47。

1 Cheems 兑换 WBNB 的汇率为 0.000000001128, 记录时间为 UTC 14:55。

今天 1 Cheems 兑换成美元的价格为 US$0.0000009763。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2214:54:19buyUS$0.05479US$0.0697630.000063350.08112856,120.630xd7...0d5c
2025/12/2214:54:17sellUS$1.45US$0.0697140.0016880.081123150.28万0xec...a040
2025/12/2214:22:25sellUS$1,181.98US$0.0697591.360.08112312.11亿0x2c...e80f
2025/12/2214:20:03sellUS$377.52US$0.0697660.43470.0811243.87亿0x88...8b56
2025/12/2214:17:36sellUS$508.99US$0.0697660.58630.0811245.21亿0x6b...d6e3
2025/12/2214:04:45sellUS$1,254.54US$0.0697131.450.08112512.92亿0xfe...f409
2025/12/2214:01:02sellUS$898.23US$0.0697221.040.0811269.24亿0xe3...c647
2025/12/2213:47:46sellUS$439.02US$0.0697280.50880.0811274.51亿0x14...30bb
2025/12/2212:19:47sellUS$1,285.84US$0.0697991.480.08112813.12亿0x40...b97a
2025/12/2212:17:01sellUS$608.14US$0.069790.70140.0811296.21亿0x2b...2b6f
2025/12/2211:48:00sellUS$283.37US$0.0697410.32860.0811292.91亿0x00...94b7
2025/12/2211:19:46sellUS$352.43US$0.0697450.40860.081133.62亿0xa0...8b8b
2025/12/2211:12:25sellUS$1.27US$0.0697480.0014770.08113130.74万0xe8...93d5
2025/12/2210:59:54sellUS$400.33US$0.0698040.46150.081134.08亿0x44...d63d
2025/12/2210:59:54sellUS$793.8US$0.0698090.91520.081138.09亿0xc9...2889
2025/12/2210:59:05sellUS$424.55US$0.0698140.48940.0811314.33亿0xb5...61c3
2025/12/2210:56:32sellUS$233.62US$0.0698110.26950.0811312.38亿0x83...c905
2025/12/2210:55:32sellUS$9.81US$0.0698110.011320.0811311000.05万0xa2...3536
2025/12/2210:53:44sellUS$135.17US$0.0698120.15590.0811321.38亿0x92...5b31
2025/12/2210:53:09sellUS$253.05US$0.0698140.29190.0811322.58亿0x0f...77e8