WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.051196
价格
0.081441 WBNB
TVL
US$784.24万
市值
US$2.6亿
5分钟
0.36%
1小时
-0.32%
4小时
-2.00%
24小时
-1.41%
分享
交易
1711
买入
864
卖出
847
交易量
35万
Telegram 价格警报
交易对:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
3.04万亿
池化 WBNB:
US$5,074.5

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2025年12月1日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.000001196。Cheems 价格在过去 24 小时内变化了 下跌 -1.41%。过去 24 小时的交易历史包含 1711 笔交易,总交易量为 US$347,209.03。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$262,914,517.80。流动性池合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3,锁仓总价值 (TVL) 为 US$7,842,419.40。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$7,842,419.40,合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 1711,其中 864 笔为买入交易,847 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$347,209.03。

1 Cheems 兑换 WBNB 的汇率为 0.000000001441, 记录时间为 UTC 07:29。

今天 1 Cheems 兑换成美元的价格为 US$0.000001196。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0107:28:57sellUS$260.45US$0.0511960.31380.0814412.18亿0xa9...779b
2025/12/0107:28:56sellUS$176.71US$0.0511960.21290.0814411.48亿0x75...d81f
2025/12/0107:28:48sellUS$314.06US$0.0511960.37840.0814422.62亿0xb7...ff34
2025/12/0107:28:43sellUS$482.19US$0.0511970.5810.0814424.03亿0x13...541c
2025/12/0107:28:43sellUS$187.73US$0.0511970.22620.0814421.57亿0x69...030e
2025/12/0107:24:43sellUS$255.69US$0.051190.30980.0814432.15亿0x97...fbd5
2025/12/0107:24:29sellUS$340.33US$0.0511910.41230.0814432.86亿0xd0...b75b
2025/12/0107:24:28sellUS$130.37US$0.0511910.15790.0814431.09亿0x98...7de6
2025/12/0107:23:28sellUS$145.8US$0.0511910.17660.0814431.22亿0x66...b209
2025/12/0107:23:07sellUS$13.8US$0.0511910.016720.0814431158.39万0xe3...62d0
2025/12/0107:23:01sellUS$130.59US$0.0511910.15820.0814441.1亿0xcb...e53c
2025/12/0107:22:46sellUS$274.97US$0.0511910.33310.0814442.31亿0xeb...4cae
2025/12/0107:22:28sellUS$46.41US$0.0511920.056230.0814443893.14万0xfb...50e3
2025/12/0107:21:51sellUS$313.27US$0.0511920.37960.0814442.63亿0x9c...1a55
2025/12/0107:20:49sellUS$282.95US$0.0511920.34280.0814452.37亿0xd9...9a91
2025/12/0107:20:36sellUS$277.88US$0.0511920.33670.0814452.33亿0xe7...bbea
2025/12/0107:20:21sellUS$174.41US$0.0511930.21130.0814451.46亿0x56...9faa
2025/12/0107:20:20sellUS$151.41US$0.0511930.18340.0814451.27亿0x6a...7e35
2025/12/0107:20:20sellUS$110.41US$0.0511930.13370.0814459252.51万0x0f...5476
2025/12/0107:20:19sellUS$158.37US$0.0511930.19190.0814461.33亿0xe4...b44a