WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.051067
价格
0.08106 WBNB
TVL
US$824.78万
市值
US$2.3亿
5分钟
0%
1小时
-0.22%
4小时
0.63%
24小时
4.12%
分享
交易
378
买入
266
卖出
112
交易量
14万
Telegram 价格警报
交易对:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
3.38万亿
池化 WBNB:
US$4,601.81

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2025年10月1日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.000001067。Cheems 价格在过去 24 小时内变化了 上涨 4.12%。过去 24 小时的交易历史包含 378 笔交易,总交易量为 US$142,612.65。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$234,702,516.21。流动性池合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3,锁仓总价值 (TVL) 为 US$8,247,811.57。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$8,247,811.57,合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 378,其中 266 笔为买入交易,112 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$142,612.65。

1 Cheems 兑换 WBNB 的汇率为 0.00000000106, 记录时间为 UTC 03:39。

今天 1 Cheems 兑换成美元的价格为 US$0.000001067。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0103:30:32buyUS$522.74US$0.0510670.5190.081064.9亿0x0d...dee3
2025/10/0103:23:35buyUS$168.81US$0.0510620.16840.081061.59亿0xcc...8f8d
2025/10/0103:23:26buyUS$187.08US$0.0510620.18660.0810591.76亿0x03...baeb
2025/10/0103:23:26buyUS$38.19US$0.0510620.038110.0810593596.77万0xd3...dc66
2025/10/0103:23:28buyUS$168.81US$0.0510620.16840.0810591.59亿0xb2...b230
2025/10/0103:22:57sellUS$474.33US$0.0510570.47290.0810544.48亿0x46...af63
2025/10/0103:22:27buyUS$414.98US$0.0510620.4140.0810593.91亿0xa5...264f
2025/10/0103:21:46buyUS$190.57US$0.0510630.18990.0810591.79亿0xee...e5b3
2025/10/0103:21:27buyUS$293.01US$0.0510630.29190.0810592.76亿0xe0...b682
2025/10/0103:21:14buyUS$254.28US$0.0510630.25330.0810592.39亿0xb7...4508
2025/10/0103:17:39buyUS$134.24US$0.051070.13280.0810591.25亿0x2d...d15c
2025/10/0103:04:28buyUS$351.31US$0.051070.34760.0810593.28亿0xda...f8e5
2025/10/0103:04:15buyUS$54.76US$0.051070.054190.0810585118.13万0xfd...5128
2025/10/0103:04:14buyUS$301.82US$0.0510640.30030.0810582.84亿0x0b...aae1
2025/10/0103:03:26buyUS$121.52US$0.0510630.12090.0810581.14亿0xe5...8fca
2025/10/0103:02:35buyUS$184.62US$0.0510630.18370.0810581.74亿0x54...62a3
2025/10/0103:02:22buyUS$192.19US$0.0510630.19120.0810581.81亿0xa8...fec2
2025/10/0102:58:52buyUS$222.98US$0.0510640.22160.0810582.09亿0xbe...23cd
2025/10/0102:50:14buyUS$641.26US$0.0510640.63720.0810576.02亿0x17...1c6d
2025/10/0102:45:46buyUS$0.1151US$0.0510640.00011430.081057108,153.350x25...e0c4