WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.06504
价格
0.097104 WBNB
TVL
US$500.39万
市值
US$1.1亿
5分钟
0.07%
1小时
-0.39%
4小时
-0.38%
24小时
-1.21%
分享
交易
612
买入
331
卖出
281
交易量
6万
Telegram 价格警报
交易对:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
4万亿
池化 WBNB:
US$4,207.48

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.000000504。Cheems 价格在过去 24 小时内变化了 下跌 -1.21%。过去 24 小时的交易历史包含 612 笔交易,总交易量为 US$62,701.32。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$110,786,313.01。流动性池合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3,锁仓总价值 (TVL) 为 US$5,003,914.73。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$5,003,914.73,合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 612,其中 331 笔为买入交易,281 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$62,701.32。

1 Cheems 兑换 WBNB 的汇率为 0.0000000007104, 记录时间为 UTC 04:05。

今天 1 Cheems 兑换成美元的价格为 US$0.000000504。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1104:01:36buyUS$69.14US$0.065040.097450.0971041.37亿0xa1...532b
2026/09/1103:56:27buyUS$139.69US$0.0650380.19690.0971032.77亿0x9f...6bbf
2026/09/1103:56:12buyUS$87.51US$0.0650370.12330.0971021.74亿0x93...ff14
2026/09/1103:55:56buyUS$122.75US$0.0650370.1730.0971012.44亿0xff...022a
2026/09/1103:54:13buyUS$38.7US$0.0650360.054560.09717683.71万0x71...18c3
2026/09/1103:54:05buyUS$38.9US$0.0650630.054560.09717684.57万0x9b...f886
2026/09/1103:54:05buyUS$46.07US$0.0650630.064610.09719100.36万0xd4...fb4c
2026/09/1103:52:31buyUS$38.9US$0.0650620.054560.0970997684.96万0xdb...601b
2026/09/1103:51:35buyUS$82.87US$0.0650610.11620.0970991.64亿0xf4...088a
2026/09/1103:38:43buyUS$58.49US$0.065060.082040.0970981.16亿0x38...6dcb
2026/09/1102:21:42sellUS$55.69US$0.065050.077880.0970631.1亿0xf9...91d4
2026/09/1102:20:52sellUS$115.7US$0.0650240.16260.0970632.3亿0xf5...9b2a
2026/09/1102:18:06buyUS$0.3065US$0.065050.00043090.097099606,949.80xf8...ffc8
2026/09/1102:17:55buyUS$0.4086US$0.065050.00057440.097099809,104.060x8e...20d1
2026/09/1102:18:16buyUS$0.2299US$0.065050.00032310.097099455,207.960xef...2a11
2026/09/1102:17:44buyUS$1.63US$0.065050.0022950.097099323.26万0x26...dea1
2026/09/1102:17:32buyUS$1.08US$0.065050.0015310.097099215.68万0x74...ed82
2026/09/1102:17:23buyUS$1.45US$0.065050.002040.097099287.45万0x78...b312
2026/09/1102:08:30sellUS$0.05103US$0.0650320.000071630.097064101,399.30x95...4d3b
2026/09/1102:08:29sellUS$5.68US$0.0650320.0079750.0970641129.03万0x53...da26