WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.064645
价格
0.098021 WBNB
TVL
US$428.4万
市值
US$1亿
5分钟
0%
1小时
-0.41%
4小时
-1.09%
24小时
-3.54%
分享
交易
744
买入
40
卖出
704
交易量
3万
Telegram 价格警报
交易对:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
3.81万亿
池化 WBNB:
US$4,340.04

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.0000004645。Cheems 价格在过去 24 小时内变化了 下跌 -3.54%。过去 24 小时的交易历史包含 744 笔交易,总交易量为 US$29,250.27。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$102,104,064.41。流动性池合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3,锁仓总价值 (TVL) 为 US$4,283,981.50。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$4,283,981.50,合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 744,其中 40 笔为买入交易,704 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$29,250.27。

1 Cheems 兑换 WBNB 的汇率为 0.0000000008021, 记录时间为 UTC 18:02。

今天 1 Cheems 兑换成美元的价格为 US$0.0000004645。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1217:54:38sellUS$31.27US$0.0646450.053990.0980216731.11万0x61...eb15
2026/07/1217:54:00sellUS$31.28US$0.0646480.054020.0980256731.11万0xb9...9c2e
2026/07/1217:54:01sellUS$40.26US$0.0646470.069520.0980248664.4万0x52...e34b
2026/07/1217:54:00sellUS$4.69US$0.0646480.0081010.0980251009.5万0x17...85dd
2026/07/1217:54:01sellUS$40.27US$0.0646480.069530.0980258664.4万0x50...4374
2026/07/1217:54:03sellUS$23.47US$0.0646460.040520.0980225051.6万0x70...ffe6
2026/07/1217:54:02sellUS$40.26US$0.0646470.069510.0980238664.4万0x86...3ebf
2026/07/1217:54:03sellUS$23.47US$0.0646460.040520.0980225051.6万0xcb...53e6
2026/07/1217:54:02sellUS$40.26US$0.0646470.069510.0980238664.4万0x84...ba41
2026/07/1217:54:01sellUS$40.12US$0.0646470.069260.0980248632.19万0x2a...62be
2026/07/1217:54:04sellUS$23.47US$0.0646460.040520.0980225051.6万0x02...212f
2026/07/1217:53:53sellUS$37.09US$0.0646520.063980.0980257971.68万0x5e...b9aa
2026/07/1217:31:32buyUS$0.05866US$0.0646750.00010120.098066125,473.730xa4...c863
2026/07/1217:03:18sellUS$15.01US$0.0646640.025830.0980263219.04万0xd9...a1f4
2026/07/1216:15:32sellUS$390.81US$0.0646630.67270.0980288.38亿0xd0...3d3e
2026/07/1216:14:00sellUS$47.26US$0.0646690.081310.0980331.01亿0x87...c851
2026/07/1216:14:01sellUS$47.23US$0.0646690.081270.0980331.01亿0x50...5a74
2026/07/1216:14:02sellUS$47.22US$0.0646680.081250.0980311.01亿0xa8...72e6
2026/07/1216:14:01sellUS$47.23US$0.0646680.081260.0980321.01亿0x1d...9adb
2026/07/1216:14:01sellUS$47.23US$0.0646680.081250.0980311.01亿0x7f...e502