WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.051013
价格
0.08112 WBNB
TVL
US$764.68万
市值
US$2.2亿
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
0.56%
分享
交易
437
买入
221
卖出
216
交易量
12万
Telegram 价格警报
交易对:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
3.33万亿
池化 WBNB:
US$4,720.88

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.000001013。Cheems 价格在过去 24 小时内变化了 上涨 0.56%。过去 24 小时的交易历史包含 437 笔交易,总交易量为 US$124,232.11。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$222,664,060.39。流动性池合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3,锁仓总价值 (TVL) 为 US$7,646,768.34。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$7,646,768.34,合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 437,其中 221 笔为买入交易,216 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$124,232.11。

1 Cheems 兑换 WBNB 的汇率为 0.00000000112, 记录时间为 UTC 19:56。

今天 1 Cheems 兑换成美元的价格为 US$0.000001013。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1118:49:14sellUS$525.93US$0.0510130.58160.081125.19亿0x4f...5214
2026/01/1118:39:42sellUS$144.32US$0.0510130.15950.081121.42亿0x7e...94b6
2026/01/1118:36:30sellUS$307.51US$0.0510130.340.081123.03亿0xf1...191c
2026/01/1118:36:29sellUS$611.2US$0.0510140.67580.0811216.03亿0x92...e60c
2026/01/1118:22:48sellUS$0.356US$0.0510140.00039360.081121350,999.620x36...5669
2026/01/1118:08:43buyUS$145.41US$0.0510190.16060.0811271.43亿0x1c...bc71
2026/01/1118:06:42buyUS$535.59US$0.051020.59170.0811265.25亿0xad...866b
2026/01/1118:01:21sellUS$40.62US$0.0510150.044860.0811214002.2万0xbb...d211
2026/01/1118:00:20buyUS$148.27US$0.051020.16370.0811261.45亿0x19...9be7
2026/01/1118:00:19buyUS$381.16US$0.0510190.42090.0811263.74亿0xb8...2fbf
2026/01/1118:00:18buyUS$99.59US$0.0510190.110.0811259771.41万0x0c...1679
2026/01/1118:00:20buyUS$190.13US$0.0510190.210.0811261.86亿0x6b...044f
2026/01/1118:00:19buyUS$316.89US$0.0510190.350.0811253.11亿0x4a...84f5
2026/01/1118:00:17buyUS$156.23US$0.0510190.17250.0811251.53亿0x9d...8901
2026/01/1118:00:15buyUS$126.75US$0.0510190.140.0811251.24亿0x2e...1fd8
2026/01/1117:40:53sellUS$106.97US$0.0510190.11750.0811191.05亿0x05...3866
2026/01/1117:08:19sellUS$5.95US$0.0510190.006540.081119583.99万0xf9...b194
2026/01/1117:00:15buyUS$84.14US$0.0510240.092390.0811258210.13万0x4b...e3ce
2026/01/1117:00:16buyUS$84.15US$0.0510240.09240.0811258210万0x55...0133
2026/01/1117:00:14buyUS$84.14US$0.0510240.092390.0811258210.25万0x72...d066