WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.05122
价格
0.081232 WBNB
TVL
US$870.04万
市值
US$2.7亿
5分钟
0%
1小时
0.06%
4小时
-0.24%
24小时
-1.65%
分享
交易
429
买入
176
卖出
253
交易量
12万
Telegram 价格警报
交易对:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
3.21万亿
池化 WBNB:
US$4,829.76

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2025年11月10日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.00000122。Cheems 价格在过去 24 小时内变化了 下跌 -1.65%。过去 24 小时的交易历史包含 429 笔交易,总交易量为 US$115,646.18。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$268,198,276.88。流动性池合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3,锁仓总价值 (TVL) 为 US$8,700,371.83。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$8,700,371.83,合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 429,其中 176 笔为买入交易,253 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$115,646.18。

1 Cheems 兑换 WBNB 的汇率为 0.000000001232, 记录时间为 UTC 23:13。

今天 1 Cheems 兑换成美元的价格为 US$0.00000122。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1023:02:33sellUS$531.62US$0.051220.53680.0812324.36亿0x5f...dabf
2025/11/1023:02:12sellUS$336.79US$0.051220.340.0812322.76亿0xfb...aac1
2025/11/1022:59:02sellUS$387.41US$0.0512260.38930.0812323.16亿0xac...0b1b
2025/11/1022:48:35sellUS$71.33US$0.0512210.071990.0812335838.6万0x78...39e5
2025/11/1022:48:33sellUS$13.2US$0.0512210.013320.0812331080.75万0x6c...db8d
2025/11/1022:48:34sellUS$14.83US$0.0512210.014960.0812331213.86万0xcf...aeed
2025/11/1022:27:13sellUS$13.9US$0.0512120.014130.0812331146.49万0xdc...3115
2025/11/1022:14:00sellUS$343.17US$0.0512180.34720.0812332.82亿0x21...0da6
2025/11/1022:10:17sellUS$391.51US$0.0512130.39810.0812333.23亿0x0b...a9ce
2025/11/1022:06:19sellUS$377.79US$0.0512130.38420.0812333.11亿0x69...f82b
2025/11/1022:05:15sellUS$620.83US$0.0512190.62830.0812345.09亿0x27...fc84
2025/11/1021:59:33sellUS$373.14US$0.0512130.37950.0812343.07亿0xbe...6abb
2025/11/1021:58:44sellUS$453.15US$0.0512140.46090.0812353.73亿0x04...d320
2025/11/1021:55:30sellUS$85.93US$0.0512140.087410.0812357075.7万0xae...1cfb
2025/11/1020:40:53sellUS$580.83US$0.0512190.58850.0812354.76亿0xd2...2535
2025/11/1020:39:27sellUS$11.57US$0.0512190.011720.081235949.03万0x17...348d
2025/11/1020:39:05sellUS$12.17US$0.0512190.012340.081235998.58万0xce...1d3e
2025/11/1020:38:51sellUS$11.57US$0.0512190.011720.081235948.99万0xe8...efbc
2025/11/1020:38:47sellUS$13.46US$0.0512190.013640.0812351104.15万0x98...1917
2025/11/1020:38:46sellUS$11.57US$0.0512190.011720.081235948.94万0x37...dc3d