WhatToFarm
/
开始
12 Swap

Cheems-WBNB 配对信息

价格 USD
US$0.051321
价格
0.081606 WBNB
TVL
US$814.41万
市值
US$2.9亿
5分钟
0.01%
1小时
0.45%
4小时
1.95%
24小时
-0.81%
分享
交易
499
买入
202
卖出
297
交易量
17万
Telegram 价格警报
交易对:
0x38231d4ef9d33EBea944C75a21301ff6986499C3
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cheems:
2.91万亿
池化 WBNB:
US$5,216.58

Cheems/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.000001321。Cheems 价格在过去 24 小时内变化了 下跌 -0.81%。过去 24 小时的交易历史包含 499 笔交易,总交易量为 US$171,720.83。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$290,488,382.66。流动性池合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3,锁仓总价值 (TVL) 为 US$8,144,086.73。Cheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/WBNB 的流动性为 US$8,144,086.73,合约地址为 0x38231d4ef9d33EBea944C75a21301ff6986499C3。

Cheems/WBNB 池在过去 24 小时内总交易笔数为 499,其中 202 笔为买入交易,297 笔为卖出交易。

Cheems/WBNB 池在过去 24 小时内的交易量为 US$171,720.83。

1 Cheems 兑换 WBNB 的汇率为 0.000000001606, 记录时间为 UTC 05:37。

今天 1 Cheems 兑换成美元的价格为 US$0.000001321。

Cheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1105:37:40buyUS$202.51US$0.0513210.24610.0816071.53亿0xb7...b68c
2025/08/1105:37:39buyUS$202.51US$0.0513210.24610.0816061.53亿0x0f...aab1
2025/08/1105:37:41buyUS$202.51US$0.0513220.24610.0816071.53亿0x75...dba5
2025/08/1105:37:37buyUS$189.51US$0.0513210.23030.0816061.43亿0x46...5b05
2025/08/1105:35:18buyUS$167.66US$0.0513210.20370.0816061.27亿0xd6...2819
2025/08/1105:31:50buyUS$202.55US$0.0513210.24610.0816061.53亿0xb4...9700
2025/08/1105:22:41buyUS$196.59US$0.0513210.23890.0816051.49亿0xaa...5fbf
2025/08/1105:22:42buyUS$196.59US$0.0513210.23890.0816061.49亿0xf9...dfa4
2025/08/1105:22:02buyUS$202.55US$0.0513210.24610.0816051.53亿0xa3...46bc
2025/08/1105:22:00buyUS$202.55US$0.051320.24610.0816051.53亿0xd2...398a
2025/08/1105:21:59buyUS$202.55US$0.051320.24610.0816051.53亿0x45...d925
2025/08/1105:21:54buyUS$202.55US$0.051320.24610.0816051.53亿0x44...50ba
2025/08/1105:21:53buyUS$202.55US$0.051320.24610.0816041.53亿0xc7...1ab1
2025/08/1105:21:53buyUS$202.55US$0.051320.24610.0816041.53亿0x83...43a2
2025/08/1105:08:18sellUS$1,338.04US$0.0513141.620.08159710.18亿0xd7...7793
2025/08/1105:08:19sellUS$499.97US$0.0513130.60770.0815963.81亿0xbf...33b1
2025/08/1105:08:14sellUS$872.87US$0.0513151.060.0815986.64亿0x40...3b41
2025/08/1105:03:12sellUS$272.41US$0.0513140.33130.0815992.07亿0xb4...59f3
2025/08/1105:02:53sellUS$541.39US$0.0513150.65840.0815994.12亿0x45...282d
2025/08/1105:02:35sellUS$1.63US$0.0513150.0019840.0816124.05万0x89...c272