WhatToFarm
/
开始
12 Swap

Cheems-USDT 配对信息

价格 USD
US$0.064796
价格
0.064796 USDT
TVL
US$9,043.55
市值
US$1.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.68%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Cheems:
142.76亿
池化 USDT:
US$2,195.89

Cheems/USDT 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.0000004796。Cheems 价格在过去 24 小时内变化了 上涨 0.68%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.06。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$105,420,985.84。流动性池合约地址为 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD,锁仓总价值 (TVL) 为 US$9,043.56。Cheems/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/USDT 的流动性为 US$9,043.56,合约地址为 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD。

Cheems/USDT 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

Cheems/USDT 池在过去 24 小时内的交易量为 US$0.06。

1 Cheems 兑换 USDT 的汇率为 0.0000004796, 记录时间为 UTC 18:55。

今天 1 Cheems 兑换成美元的价格为 US$0.0000004796。

Cheems-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/3008:12:04buyUS$0.00894US$0.0647960.008940.06479618,638.360x8b...2d4d
2026/06/2919:15:11buyUS$0.01513US$0.0647860.015130.06478631,620.060x9b...b340
2026/06/2917:17:42buyUS$0.038US$0.0647640.0380.06476479,759.840xef...747a
2026/06/2904:11:53buyUS$0.03595US$0.0647330.035950.06473375,962.520x61...76de
2026/06/2821:21:36buyUS$0.0357US$0.0647030.03570.06470375,902.60xdf...d950
2026/06/2821:21:25sellUS$0.1868US$0.0646720.18680.064672400,0000xb5...a88a
2026/06/2805:51:22sellUS$0.02553US$0.0647610.025530.06476153,632.260x54...aaec
2026/06/2722:41:30sellUS$0.04516US$0.064790.045160.0647994,269.070xaa...0f51
2026/06/2721:07:20sellUS$0.008006US$0.0648130.0080060.06481316,634.390x14...8626
2026/06/2720:41:49sellUS$0.01502US$0.0648220.015020.06482231,148.170xc6...c2a4
2026/06/2711:31:30sellUS$0.02207US$0.0648710.022070.06487145,309.960x41...b44d
2026/06/2708:36:49sellUS$0.005003US$0.0648820.0050030.06488210,247.870x60...1006
2026/06/2705:33:48sellUS$0.05073US$0.0649060.050730.064906103,406.910x5e...522d
2026/06/2703:11:19sellUS$0.01201US$0.0649320.012010.06493224,348.030xdf...0d17
2026/06/2702:13:43sellUS$0.009004US$0.0649410.0090040.06494118,220.160xac...eb38
2026/06/2621:26:26sellUS$0.02806US$0.0649570.028060.06495756,613.150xef...70b1
2026/06/2617:00:51buyUS$0.053US$0.0650470.0530.065047104,996.610xc8...80a0
2026/06/2616:17:55buyUS$0.07919US$0.064990.079190.06499158,673.970x17...373e
2026/06/2615:37:25buyUS$0.1734US$0.0648820.17340.064882355,241.680x90...504c
2026/06/2615:13:44buyUS$0.08415US$0.0647740.084150.064774176,268.080x37...6c4f