WhatToFarm
/
开始
12 Swap

Cheems-USDT 配对信息

价格 USD
US$0.064791
价格
0.064791 USDT
TVL
US$9,033.16
市值
US$1.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Cheems:
142.73亿
池化 USDT:
US$2,194.55

Cheems/USDT 在 BNB Chain 的价格统计

截至 2026年7月22日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.0000004791。Cheems 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$105,299,818.18。流动性池合约地址为 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD,锁仓总价值 (TVL) 为 US$9,033.16。Cheems/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/USDT 的流动性为 US$9,033.16,合约地址为 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD。

Cheems/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Cheems/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 Cheems 兑换 USDT 的汇率为 0.0000004791, 记录时间为 UTC 00:19。

今天 1 Cheems 兑换成美元的价格为 US$0.0000004791。

Cheems-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2011:47:39buyUS$0.028US$0.0647910.0280.06479158,440.070x9a...d947
2026/07/2009:45:39buyUS$0.01199US$0.0647740.0120.06477425,133.470xe4...a492
2026/07/1916:11:36buyUS$0.02384US$0.0647590.023840.06475950,092.780x12...5717
2026/07/1912:20:36buyUS$0.06848US$0.0647210.068480.064721145,071.860xd8...4629
2026/07/1911:41:02buyUS$0.024US$0.0646820.0240.06468251,252.020x18...3aac
2026/07/1818:59:23sellUS$0.01552US$0.0645860.015520.06458633,862.540x68...429c
2026/07/1807:02:53sellUS$0.005822US$0.0645940.0058220.06459412,670.630x0c...f872
2026/07/1806:52:06sellUS$0.02002US$0.0646050.020020.06460543,485.420x46...b325
2026/07/1802:08:19sellUS$0.004497US$0.0646150.0044970.0646159,744.080x40...c63e
2026/07/1715:29:00sellUS$0.05744US$0.0646410.057440.064641123,770.680x27...60cb
2026/07/1702:09:40sellUS$0.05858US$0.0646880.058580.064688124,951.30xf3...f509
2026/07/1701:56:17sellUS$0.01302US$0.0647180.013020.06471827,598.760xb5...d998
2026/07/1609:20:15sellUS$0.03601US$0.0647390.036010.06473975,991.070x19...a67e
2026/07/1523:53:27sellUS$0.007002US$0.0647570.0070020.06475714,720.190x47...ec4b
2026/07/1523:38:40sellUS$0.008004US$0.0647630.0080040.06476316,803.90xe5...c934
2026/07/1523:34:10sellUS$0.01503US$0.0647720.015030.06477231,509.420xd9...a0ef
2026/07/1523:12:05sellUS$0.00601US$0.0647810.006010.06478112,569.010x82...1f63
2026/07/1518:04:27sellUS$0.01201US$0.0647890.012010.06478925,084.670x3b...38d5
2026/07/1517:33:03sellUS$0.01601US$0.0648010.016010.06480133,367.870xc4...4fa9
2026/07/1516:33:25sellUS$0.008012US$0.0648110.0080120.06481116,653.390x05...95bb