WhatToFarm
/
开始
12 Swap

Cheems-USDT 配对信息

价格 USD
US$0.063997
价格
0.063997 USDT
TVL
US$7,899.89
市值
US$8785.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.11%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Cheems:
142.74亿
池化 USDT:
US$2,193.7

Cheems/USDT 在 BNB Chain 的价格统计

截至 2026年11月5日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.0000003997。Cheems 价格在过去 24 小时内变化了 上涨 1.11%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.36。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$87,859,454.64。流动性池合约地址为 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD,锁仓总价值 (TVL) 为 US$7,899.90。Cheems/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/USDT 的流动性为 US$7,899.90,合约地址为 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD。

Cheems/USDT 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

Cheems/USDT 池在过去 24 小时内的交易量为 US$0.36。

1 Cheems 兑换 USDT 的汇率为 0.0000003997, 记录时间为 UTC 11:42。

今天 1 Cheems 兑换成美元的价格为 US$0.0000003997。

Cheems-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/0500:49:37buyUS$0.1334US$0.0639970.13340.063997333,764.480x67...ae82
2026/11/0402:07:02sellUS$0.2264US$0.0639530.22640.063953572,648.480x92...0c44
2026/11/0311:40:19sellUS$0.01244US$0.0640450.012440.06404530,761.490x64...01fc
2026/11/0303:09:19sellUS$0.02279US$0.0640580.022790.06405856,170.550x01...c99a
2026/11/0213:07:24sellUS$0.01076US$0.0640710.010760.06407126,433.330x1a...8cba
2026/10/3104:44:40buyUS$0.02873US$0.0641470.028730.06414769,291.670x80...fd41
2026/10/3104:44:05buyUS$0.01224US$0.0641310.012240.06413129,646.160x12...85de
2026/10/3100:34:16buyUS$0.0002389US$0.0641260.00023890.064126578.930x58...9495
2026/10/3000:02:51sellUS$0.1311US$0.0642780.13110.064278306,485.020x9a...eb1d
2026/10/2921:37:21sellUS$0.1166US$0.0643770.11660.064377266,423.410xdf...294a
2026/10/2708:19:13sellUS$0.1035US$0.0644570.10350.064457232,349.870x1a...21ba
2026/10/2216:40:07sellUS$0.07493US$0.0645290.074930.064529165,431.230x96...c7ae
2026/10/2107:36:24buyUS$0.08747US$0.0646160.087470.064616189,457.540x65...bc57
2026/10/2017:24:43buyUS$0.1US$0.064540.10.06454220,257.80x69...3204
2026/10/1810:40:14sellUS$0.03715US$0.0644240.037150.06442483,969.750x62...419c
2026/10/1810:12:52sellUS$0.09291US$0.0644770.092910.064477207,520.430xa0...c2cd
2026/10/1810:01:24sellUS$0.006575US$0.0645170.0065750.06451714,554.410x82...8d1b
2026/10/1713:58:52sellUS$0.09527US$0.0645590.095270.064559208,983.010x58...fea6
2026/10/1621:35:45sellUS$0.03461US$0.0646120.034610.06461275,050.320x42...b8e6
2026/10/1503:08:37sellUS$0.2013US$0.0647090.20130.064709427,439.250x13...26a1