WhatToFarm
/
开始
12 Swap

Cheems-USDT 配对信息

价格 USD
US$0.065256
价格
0.065256 USDT
TVL
US$9,700.84
市值
US$1.2亿
5分钟
0%
1小时
-0.12%
4小时
-0.85%
24小时
8.63%
分享
交易
22
买入
16
卖出
6
交易量
12
Telegram 价格警报
交易对:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Cheems:
142.74亿
池化 USDT:
US$2,197.33

Cheems/USDT 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX PancakeSwap V3 上,Cheems 代币的当前价格为 US$0.0000005256。Cheems 价格在过去 24 小时内变化了 上涨 8.63%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$12.46。Cheems 代币合约地址为 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413,市场总值为 US$115,529,598.78。流动性池合约地址为 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD,锁仓总价值 (TVL) 为 US$9,700.84。Cheems/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cheems/USDT 的流动性为 US$9,700.84,合约地址为 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD。

Cheems/USDT 池在过去 24 小时内总交易笔数为 22,其中 16 笔为买入交易,6 笔为卖出交易。

Cheems/USDT 池在过去 24 小时内的交易量为 US$12.46。

1 Cheems 兑换 USDT 的汇率为 0.0000005256, 记录时间为 UTC 16:51。

今天 1 Cheems 兑换成美元的价格为 US$0.0000005256。

Cheems-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/1616:17:39sellUS$0.04723US$0.0652560.047230.06525689,849.120xe4...0967
2026/03/1616:12:13sellUS$0.00006208US$0.0652630.000062080.065263117.960x13...a9f8
2026/03/1613:53:49buyUS$0.002486US$0.0653690.0024860.0653694,630.460xe8...dfef
2026/03/1612:35:42sellUS$0.2933US$0.0653010.29330.065301553,288.30xb1...56b8
2026/03/1612:07:03sellUS$4.68US$0.0657644.680.065764812.73万0x02...4ae9
2026/03/1612:07:03buyUS$5US$0.06585450.065854854.09万0x58...25ae
2026/03/1609:54:13sellUS$0.02903US$0.0652730.029030.06527355,047.50x3a...480d
2026/03/1609:08:39sellUS$0.1602US$0.0652990.16020.065299302,365.90x11...a691
2026/03/1605:04:36buyUS$0.349US$0.0653810.3490.065381648,678.520x92...f6c1
2026/03/1604:00:48buyUS$0.2135US$0.0653050.21350.065305402,475.720xe6...fdf0
2026/03/1603:29:21buyUS$0.066775US$0.0652760.0667750.0652761.280x40...a52f
2026/03/1601:24:07buyUS$0.1664US$0.0652540.16640.065254316,812.690x09...bed6
2026/03/1601:21:49buyUS$0.118US$0.0652160.1180.065216226,195.910xa9...46de
2026/03/1601:18:36buyUS$0.2409US$0.0651680.24090.065168466,191.650x12...137a
2026/03/1601:09:22buyUS$0.036US$0.0651320.0360.06513270,142.760x33...8d4b
2026/03/1600:44:14buyUS$0.02691US$0.0651240.026910.06512452,534.240x1d...0d20
2026/03/1600:10:44buyUS$0.4003US$0.0650670.40030.065067790,028.070xf1...0cee
2026/03/1522:54:28buyUS$0.4357US$0.0649580.43570.064958878,718.070x74...34ec
2026/03/1521:00:08buyUS$0.1645US$0.0648810.16450.064881337,185.690x47...0c11
2026/03/1520:01:16buyUS$0.06987US$0.064850.069870.06485144,054.590x24...dab6