WhatToFarm
/
开始
12 Swap

CGPT-USDT 配对信息

价格 USD
US$0.02006
价格
0.02006 USDT
TVL
US$925,987.42
市值
US$2001.6万
5分钟
0.09%
1小时
0.91%
4小时
3.75%
24小时
-12.07%
分享
交易
8259
买入
3993
卖出
4266
交易量
54万
Telegram 价格警报
交易对:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CGPT:
2616.16万
池化 USDT:
US$401,177.27

CGPT/USDT 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap V3 上,CGPT 代币的当前价格为 US$0.02006。CGPT 价格在过去 24 小时内变化了 下跌 -12.07%。过去 24 小时的交易历史包含 8259 笔交易,总交易量为 US$542,075.29。CGPT 代币合约地址为 0x9840652DC04fb9db2C43853633f0F62BE6f00f98,市场总值为 US$20,015,545.24。流动性池合约地址为 0x1E8D7AB96323953faC85ab687f5D38b45344e62d,锁仓总价值 (TVL) 为 US$925,987.43。CGPT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CGPT/USDT 的流动性为 US$925,987.43,合约地址为 0x1E8D7AB96323953faC85ab687f5D38b45344e62d。

CGPT/USDT 池在过去 24 小时内总交易笔数为 8259,其中 3993 笔为买入交易,4266 笔为卖出交易。

CGPT/USDT 池在过去 24 小时内的交易量为 US$542,075.29。

1 CGPT 兑换 USDT 的汇率为 0.02006, 记录时间为 UTC 05:10。

今天 1 CGPT 兑换成美元的价格为 US$0.02006。

CGPT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0605:09:19buyUS$4.27US$0.020064.270.02006213.320xd1...0bd2
2026/02/0605:09:01sellUS$63.36US$0.0200663.360.020063,157.980xa2...7de0
2026/02/0605:09:04sellUS$63.93US$0.0200463.930.020043,189.560xf3...a756
2026/02/0605:09:03sellUS$63.96US$0.0200563.960.020053,189.560x30...b33f
2026/02/0605:08:37sellUS$29.48US$0.0200829.480.020081,467.790x75...0b98
2026/02/0605:08:37sellUS$68.41US$0.0200868.410.020083,407.180xc0...e839
2026/02/0605:08:38sellUS$29.81US$0.0200729.810.020071,485.540xd6...bfe8
2026/02/0605:08:25sellUS$63.49US$0.020163.490.02013,157.980x67...7b49
2026/02/0605:08:25sellUS$63.45US$0.0200963.450.020093,157.980xa4...3e87
2026/02/0605:08:23sellUS$78.28US$0.0201178.280.020113,891.870x7c...ad40
2026/02/0605:07:18buyUS$79.34US$0.0201379.340.020133,940.290x8b...2dd9
2026/02/0605:06:10buyUS$63.23US$0.0201263.230.020123,141.890x72...0ec6
2026/02/0605:06:05buyUS$45.08US$0.0201145.080.020112,241.030x06...e93c
2026/02/0605:06:03sellUS$14.35US$0.0200914.350.02009714.350x83...bc9d
2026/02/0605:06:04sellUS$8.53US$0.020098.530.02009424.870xe2...08c3
2026/02/0605:06:03buyUS$168.58US$0.0201168.580.02018,385.930x2f...ad31
2026/02/0605:05:49buyUS$63.86US$0.0200863.860.020083,179.630xe4...5b1f
2026/02/0605:05:32buyUS$63.86US$0.0200763.860.020073,181.210xfc...28c6
2026/02/0605:03:21sellUS$7.27US$0.020047.270.02004363.170xb0...d6e4
2026/02/0605:03:21sellUS$9.86US$0.020049.860.02004492.150xb0...d6e4