WhatToFarm
/
开始
12 Swap

CESS-WBNB 配对信息

价格 USD
US$0.003492
价格
0.055232 WBNB
TVL
US$122.5万
市值
US$3492.5万
5分钟
0%
1小时
-1.15%
4小时
0.56%
24小时
4.56%
分享
交易
300
买入
171
卖出
129
交易量
6万
Telegram 价格警报
交易对:
0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3
CESS:
0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CESS:
2.84亿
池化 WBNB:
US$351.43

CESS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap V3 上,CESS 代币的当前价格为 US$0.003492。CESS 价格在过去 24 小时内变化了 上涨 4.56%。过去 24 小时的交易历史包含 300 笔交易,总交易量为 US$57,852.26。CESS 代币合约地址为 0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462,市场总值为 US$34,924,503.17。流动性池合约地址为 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3,锁仓总价值 (TVL) 为 US$1,224,969.91。CESS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CESS/WBNB 的流动性为 US$1,224,969.91,合约地址为 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3。

CESS/WBNB 池在过去 24 小时内总交易笔数为 300,其中 171 笔为买入交易,129 笔为卖出交易。

CESS/WBNB 池在过去 24 小时内的交易量为 US$57,852.26。

1 CESS 兑换 WBNB 的汇率为 0.000005232, 记录时间为 UTC 10:56。

今天 1 CESS 兑换成美元的价格为 US$0.003492。

CESS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1310:36:33buyUS$24.99US$0.0034920.037450.0552327,157.10x36...1cb6
2026/03/1310:32:38sellUS$28.97US$0.0034890.043430.0552328,302.280x21...9c63
2026/03/1310:27:38sellUS$28.57US$0.0034850.04290.0552338,197.980x8b...13ab
2026/03/1310:27:27sellUS$55.68US$0.0034870.083580.05523415,967.580x07...ff4e
2026/03/1310:13:45sellUS$43.22US$0.0034940.064770.05523612,371.050x0c...f7f9
2026/03/1310:12:57sellUS$489.02US$0.0035020.73230.055245139,614.040x3b...c2ed
2026/03/1310:12:46buyUS$110.29US$0.0035040.16520.0552531,472.350xf0...af86
2026/03/1310:12:46buyUS$90.13US$0.0035060.1350.05525325,703.990x52...2a3e
2026/03/1310:12:38buyUS$10.72US$0.0035020.016060.0552473,061.810x20...7e9b
2026/03/1310:12:37buyUS$7.16US$0.0035020.010720.0552472,044.680x47...2d6b
2026/03/1310:12:29buyUS$6.86US$0.0035020.010280.0552471,959.590xbc...d8a2
2026/03/1310:12:28buyUS$6.86US$0.0035020.010270.0552471,958.890x8c...432e
2026/03/1310:12:19buyUS$6.64US$0.0035020.009950.0552461,896.490xd1...db7c
2026/03/1310:12:17buyUS$6.99US$0.0035020.010480.0552461,998.680xe0...9637
2026/03/1310:12:13buyUS$22.13US$0.0034940.033160.0552346,334.980xc5...fe42
2026/03/1310:12:13buyUS$331.65US$0.0034980.49680.0552494,797.260x0c...010b
2026/03/1310:12:07buyUS$7.15US$0.0034920.010720.0552322,049.980x59...6233
2026/03/1310:12:08buyUS$46.32US$0.0034930.069390.05523313,260.990xbe...1ec7
2026/03/1310:11:40buyUS$10.73US$0.0034910.016090.0552313,075.610x9b...6c85
2026/03/1310:11:43buyUS$7.14US$0.0034920.01070.0552322,046.80x0e...e7a3