WhatToFarm
/
开始
12 Swap

CAT-WBNB 配对信息

价格 USD
US$0.051262
价格
0.082234 WBNB
TVL
US$235.86
市值
US$1136万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.46%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAT:
1.33亿
池化 WBNB:
US$0.1204

CAT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月14日,在 DEX PancakeSwap V3 上,CAT 代币的当前价格为 US$0.000001262。CAT 价格在过去 24 小时内变化了 下跌 -2.46%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.20。CAT 代币合约地址为 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D,市场总值为 US$11,359,515.76。流动性池合约地址为 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c,锁仓总价值 (TVL) 为 US$235.87。CAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAT/WBNB 的流动性为 US$235.87,合约地址为 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c。

CAT/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

CAT/WBNB 池在过去 24 小时内的交易量为 US$0.20。

1 CAT 兑换 WBNB 的汇率为 0.000000002234, 记录时间为 UTC 01:48。

今天 1 CAT 兑换成美元的价格为 US$0.000001262。

CAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1321:28:23sellUS$0.1356US$0.0512620.00024020.082234107,495.780x27...1696
2026/07/1301:42:55sellUS$0.05952US$0.0512940.00010320.08224446,001.90x36...943d
2026/07/1218:11:35sellUS$0.132US$0.0513050.0002280.082253101,178.130x9a...2480
2026/07/1213:36:10sellUS$0.2573US$0.051320.00044280.082272194,898.440xf9...5c68
2026/07/1209:44:37sellUS$0.1715US$0.0513180.00029820.082293130,063.770x6d...4548
2026/07/1113:57:14sellUS$0.02781US$0.0513390.000047810.08230320,760.680x28...63d5
2026/07/1113:12:35sellUS$0.0837US$0.0513390.00014420.08230862,487.620xc0...e87f
2026/07/1107:14:20sellUS$0.0531US$0.0513340.000092120.08231539,787.710x66...bd06
2026/07/1023:31:40sellUS$0.05604US$0.0513370.000097250.0823241,903.580xd8...2f73
2026/07/1020:27:32sellUS$0.08376US$0.0513380.00014570.08232762,594.290x69...99a7
2026/07/1011:46:39sellUS$0.04588US$0.0513430.000079720.08233434,152.340x0a...e82d
2026/07/1010:27:03sellUS$0.0492US$0.0513490.000085270.08233836,457.240xee...e1d9
2026/07/1000:35:48sellUS$0.01387US$0.0513310.000024410.08234210,423.950x9e...445a
2026/07/0901:29:33buyUS$0.1647US$0.0513590.00028870.082382121,214.40xa3...8d25
2026/07/0803:49:04sellUS$0.1068US$0.051330.00018720.08233180,294.780x62...5c82
2026/07/0721:56:33sellUS$0.02014US$0.0513510.000034840.08233814,900.710x57...2c96
2026/07/0719:23:08sellUS$0.2486US$0.0513680.00042740.082351181,766.120x5b...aab8
2026/07/0705:21:29sellUS$0.09245US$0.0513650.00016030.08236867,702.310x95...a92a
2026/07/0618:26:19buyUS$0.05876US$0.0514130.00010050.08241841,571.250xc4...5665
2026/07/0617:25:01buyUS$0.01756US$0.0514130.000030.08241412,427.040xd8...ac2d