WhatToFarm
/
开始
12 Swap

CAT-WBNB 配对信息

价格 USD
US$0.051808
价格
0.082946 WBNB
TVL
US$308.3
市值
US$1627.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.69%
分享
交易
5
买入
0
卖出
5
交易量
1
Telegram 价格警报
交易对:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAT:
1.27亿
池化 WBNB:
US$0.1281

CAT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX PancakeSwap V3 上,CAT 代币的当前价格为 US$0.000001808。CAT 价格在过去 24 小时内变化了 下跌 -3.69%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.10。CAT 代币合约地址为 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D,市场总值为 US$16,275,802.32。流动性池合约地址为 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c,锁仓总价值 (TVL) 为 US$308.31。CAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAT/WBNB 的流动性为 US$308.31,合约地址为 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c。

CAT/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

CAT/WBNB 池在过去 24 小时内的交易量为 US$1.10。

1 CAT 兑换 WBNB 的汇率为 0.000000002946, 记录时间为 UTC 09:03。

今天 1 CAT 兑换成美元的价格为 US$0.000001808。

CAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1907:03:24sellUS$0.1936US$0.0518080.00031540.082946107,079.160x07...865c
2026/02/1821:47:11sellUS$0.1747US$0.0517960.00028850.08296697,254.490x3c...40e0
2026/02/1818:56:49sellUS$0.2762US$0.0518290.00045170.082991150,997.820x5e...1240
2026/02/1816:31:16sellUS$0.2634US$0.0518620.00042720.083021141,425.170x00...3ded
2026/02/1813:12:31sellUS$0.1957US$0.0518770.00031760.083046104,253.790x70...6c3c
2026/02/1620:04:21buyUS$0.006089US$0.0519240.059870.0831193,164.310xb1...a03c
2026/02/1601:19:37sellUS$0.07916US$0.0518890.00012820.08306141,901.710xe3...2e36
2026/02/1522:37:29sellUS$0.01394US$0.051890.000022610.0830667,376.210xe8...e87d
2026/02/1522:36:59sellUS$0.0001904US$0.0518910.0630880.083067100.690x15...4601
2026/02/1522:36:34sellUS$0.0001865US$0.0518890.0630270.08306798.70xd1...0030
2026/02/1522:35:46sellUS$0.004773US$0.051890.0577460.0830672,525.20x90...ac35
2026/02/1515:47:38sellUS$0.1552US$0.051910.00024990.08307681,265.730x35...743b
2026/02/1513:49:52sellUS$0.3788US$0.0519190.00061310.083105197,425.310xff...d48e
2026/02/1510:40:35sellUS$0.2727US$0.0519750.00043380.083142138,067.040xf6...1db8
2026/02/1417:56:36buyUS$0.2373US$0.0520270.00037560.083208117,087.230x82...780f
2026/02/1417:39:35buyUS$0.2526US$0.052010.00039970.083181125,673.030x8a...17ef
2026/02/1416:55:35buyUS$0.4527US$0.051990.00071460.083142227,442.030x05...50da
2026/02/1404:24:19buyUS$0.2444US$0.0519130.00039640.083103127,716.420xf9...6d5a
2026/02/1402:36:36buyUS$0.2074US$0.0519120.00033390.083078108,463.990x02...dc63
2026/02/1323:30:23buyUS$0.261US$0.0518910.00042150.083052138,065.050x72...ec5d