WhatToFarm
/
开始
12 Swap

CaptainBNB-WBNB 配对信息

价格 USD
US$0.0005086
价格
0.066616 WBNB
TVL
US$114,099.42
市值
US$50.9万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
-2.53%
分享
交易
23
买入
14
卖出
9
交易量
1548
Telegram 价格警报
交易对:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CaptainBNB:
1.11亿
池化 WBNB:
US$75.06

CaptainBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月28日,在 DEX PancakeSwap V3 上,CaptainBNB 代币的当前价格为 US$0.0005086。CaptainBNB 价格在过去 24 小时内变化了 下跌 -2.53%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$1,548.15。CaptainBNB 代币合约地址为 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c,市场总值为 US$508,672.28。流动性池合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90,锁仓总价值 (TVL) 为 US$114,099.43。CaptainBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/WBNB 的流动性为 US$114,099.43,合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90。

CaptainBNB/WBNB 池在过去 24 小时内总交易笔数为 23,其中 14 笔为买入交易,9 笔为卖出交易。

CaptainBNB/WBNB 池在过去 24 小时内的交易量为 US$1,548.15。

1 CaptainBNB 兑换 WBNB 的汇率为 0.0000006616, 记录时间为 UTC 14:47。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.0005086。

CaptainBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2812:51:56sellUS$2.1US$0.00050860.0027420.0666164,145.910x08...9d12
2026/09/2812:16:42sellUS$1.85US$0.0005080.0024150.0666163,650.980x6b...5391
2026/09/2811:11:23buyUS$4.97US$0.00051490.0065220.066759,661.830xc4...8c68
2026/09/2811:08:52sellUS$0.0342US$0.0005050.00004480.06661567.720xe3...fc39
2026/09/2810:04:06buyUS$5.44US$0.00051380.0071530.06674810,599.330xc7...1a47
2026/09/2808:58:56buyUS$181.43US$0.00051250.23780.066719353,986.720x82...a248
2026/09/2808:53:59buyUS$151.23US$0.00050860.19820.066667297,331.240x94...0582
2026/09/2807:09:36sellUS$44.87US$0.0004980.058730.06651890,102.440x54...2955
2026/09/2806:36:04sellUS$8.29US$0.00049880.010850.06652616,631.390x25...ac68
2026/09/2804:45:52buyUS$272.09US$0.00051070.35260.066618532,739.330xa1...3a4e
2026/09/2802:24:14buyUS$0.9182US$0.00050930.0011850.0665771,802.690x5c...a46f
2026/09/2802:04:48buyUS$22.23US$0.00050880.028720.06657343,693.240xc4...3c24
2026/09/2722:10:17sellUS$676.77US$0.00050830.87080.066541133.13万0xaa...194b
2026/09/2721:20:58buyUS$2.87US$0.00052770.0036990.0667795,457.370x2e...e514
2026/09/2720:57:56buyUS$0.3427US$0.00052690.00044090.066778650.450x0e...162e
2026/09/2719:23:16buyUS$12.43US$0.00052780.015960.06677623,556.60xa9...f0b8
2026/09/2719:18:41buyUS$47.36US$0.00052750.060760.06676789,783.980x36...5832
2026/09/2718:03:38buyUS$99.29US$0.00052440.12760.066744189,327.760x59...12cc
2026/09/2718:00:21sellUS$0.0882US$0.00051270.00011340.0665951720x5d...1db5
2026/09/2718:00:21sellUS$0.444US$0.00051270.00057120.066595866.020x5d...1db5