WhatToFarm
/
开始
12 Swap

CaptainBNB-WBNB 配对信息

价格 USD
US$0.0007727
价格
0.051278 WBNB
TVL
US$125,971.94
市值
US$77.3万
5分钟
0%
1小时
1.47%
4小时
-2.98%
24小时
-6.96%
分享
交易
34
买入
15
卖出
19
交易量
2917
Telegram 价格警报
交易对:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CaptainBNB:
8790.94万
池化 WBNB:
US$96.03

CaptainBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap V3 上,CaptainBNB 代币的当前价格为 US$0.0007727。CaptainBNB 价格在过去 24 小时内变化了 下跌 -6.96%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$2,917.12。CaptainBNB 代币合约地址为 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c,市场总值为 US$772,751.31。流动性池合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90,锁仓总价值 (TVL) 为 US$125,971.94。CaptainBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/WBNB 的流动性为 US$125,971.94,合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90。

CaptainBNB/WBNB 池在过去 24 小时内总交易笔数为 34,其中 15 笔为买入交易,19 笔为卖出交易。

CaptainBNB/WBNB 池在过去 24 小时内的交易量为 US$2,917.12。

1 CaptainBNB 兑换 WBNB 的汇率为 0.000001278, 记录时间为 UTC 19:24。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.0007727。

CaptainBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1418:58:46buyUS$0.006603US$0.00077270.000010920.0512788.540x96...430e
2026/06/1418:32:03buyUS$0.07929US$0.00077270.00013120.051278102.610x1a...52be
2026/06/1418:29:11sellUS$92.66US$0.00075860.15330.051255122,135.690x6b...5004
2026/06/1418:14:14sellUS$7.82US$0.00076150.012930.05125810,276.890xb8...9788
2026/06/1417:43:04sellUS$141.01US$0.00076440.23280.051262184,452.20x33...0f5b
2026/06/1416:44:36buyUS$121.54US$0.00078310.20.051288155,205.70xca...68b8
2026/06/1416:43:14buyUS$0.06928US$0.00078140.00011390.05128588.650x89...c94d
2026/06/1416:43:10sellUS$424.88US$0.00077250.69870.05127550,0000xbc...e45f
2026/06/1416:43:10buyUS$11.35US$0.00078130.018670.05128414,533.530x5b...51a6
2026/06/1416:38:31buyUS$0.0108US$0.00079490.000017770.05130813.580xdd...162f
2026/06/1416:32:21buyUS$0.003414US$0.00079510.0556160.0513084.290xc4...7bed
2026/06/1416:07:09buyUS$88.5US$0.00079420.14540.051305111,424.440xd8...0970
2026/06/1415:42:49buyUS$0.0148US$0.00079150.000024370.05130318.70x98...81a4
2026/06/1415:40:38buyUS$0.08618US$0.00079150.00014190.051303108.890x2f...e028
2026/06/1415:37:37sellUS$230.22US$0.00077950.3790.051283295,342.690x19...5006
2026/06/1415:34:13buyUS$0.02801US$0.00079840.000046160.05131635.080x53...4e03
2026/06/1415:31:09sellUS$788.15US$0.00079641.290.051312989,591.860xde...5197
2026/06/1415:31:10sellUS$13.04US$0.00078310.021480.0512916,650.130x4b...cad0
2026/06/1412:43:20buyUS$167.59US$0.00082970.27390.051356201,990.990x19...2b66
2026/06/1412:43:21buyUS$0.04US$0.00083250.000065390.0513648.050xc9...90ff