WhatToFarm
/
开始
12 Swap

CaptainBNB-WBNB 配对信息

价格 USD
US$0.0007193
价格
0.05116 WBNB
TVL
US$125,320.62
市值
US$71.9万
5分钟
0%
1小时
-0.54%
4小时
-3.18%
24小时
-4.75%
分享
交易
36
买入
23
卖出
13
交易量
1760
Telegram 价格警报
交易对:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CaptainBNB:
9188.44万
池化 WBNB:
US$95.51

CaptainBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月3日,在 DEX PancakeSwap V3 上,CaptainBNB 代币的当前价格为 US$0.0007193。CaptainBNB 价格在过去 24 小时内变化了 下跌 -4.75%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$1,760.33。CaptainBNB 代币合约地址为 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c,市场总值为 US$719,382.61。流动性池合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90,锁仓总价值 (TVL) 为 US$125,320.62。CaptainBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/WBNB 的流动性为 US$125,320.62,合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90。

CaptainBNB/WBNB 池在过去 24 小时内总交易笔数为 36,其中 23 笔为买入交易,13 笔为卖出交易。

CaptainBNB/WBNB 池在过去 24 小时内的交易量为 US$1,760.33。

1 CaptainBNB 兑换 WBNB 的汇率为 0.00000116, 记录时间为 UTC 15:54。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.0007193。

CaptainBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0315:41:02sellUS$41.67US$0.00071930.067210.0511657,929.760x65...93bd
2026/05/0315:38:25sellUS$0.2182US$0.00071990.0003520.051161303.090x65...7d4f
2026/05/0315:05:49buyUS$122.98US$0.00073290.19830.051181167,797.130xc5...e983
2026/05/0315:02:59buyUS$184.52US$0.00072820.29740.051173253,376.470x2b...8c59
2026/05/0314:44:20buyUS$0.09234US$0.00072460.0001490.051169127.440x2e...4f31
2026/05/0314:41:29buyUS$6.97US$0.00072170.011290.0511699,658.370xfa...c03c
2026/05/0314:41:15buyUS$34.95US$0.0007210.056620.05116848,480.650x41...493e
2026/05/0314:40:58buyUS$0.08124US$0.00072320.00013110.051167112.330x9f...ed12
2026/05/0314:40:39buyUS$6.99US$0.00072310.011290.0511669,677.750x79...1c4e
2026/05/0314:40:28sellUS$974.28US$0.00072381.570.051167134.59万0x08...9c12
2026/05/0314:40:28buyUS$1.02US$0.00072310.0016550.0511661,419.190x67...4408
2026/05/0314:11:14buyUS$0.1434US$0.00075390.00023160.051217190.290xcf...1125
2026/05/0314:02:20buyUS$0.1714US$0.00075380.00027680.051217227.40x12...00ee
2026/05/0313:53:55sellUS$144.78US$0.00074060.23390.051196195,474.50xbc...d113
2026/05/0311:59:55sellUS$3.71US$0.0007430.0060020.05125,0000x47...31d7
2026/05/0310:22:32buyUS$47.63US$0.00075680.077010.05122362,929.760x71...59de
2026/05/0308:52:01buyUS$0.6132US$0.00075510.00099280.051222812.120x72...e903
2026/05/0307:52:30sellUS$5.93US$0.00073970.0096170.0511988,025.830xf5...80b8
2026/05/0307:32:58sellUS$9.61US$0.00074080.015540.05119812,971.880x83...f1a5
2026/05/0306:44:46buyUS$5.43US$0.00075350.0088270.0512237,217.360x33...942f