WhatToFarm
/
开始
12 Swap

CaptainBNB-WBNB 配对信息

价格 USD
US$0.001098
价格
0.051208 WBNB
TVL
US$187,813.77
市值
US$109.8万
5分钟
0%
1小时
0%
4小时
1.62%
24小时
-11.64%
分享
交易
125
买入
72
卖出
53
交易量
2万
Telegram 价格警报
交易对:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CaptainBNB:
9068.52万
池化 WBNB:
US$97.1

CaptainBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月6日,在 DEX PancakeSwap V3 上,CaptainBNB 代币的当前价格为 US$0.001098。CaptainBNB 价格在过去 24 小时内变化了 下跌 -11.64%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$15,381.26。CaptainBNB 代币合约地址为 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c,市场总值为 US$1,098,116.15。流动性池合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90,锁仓总价值 (TVL) 为 US$187,813.77。CaptainBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/WBNB 的流动性为 US$187,813.77,合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90。

CaptainBNB/WBNB 池在过去 24 小时内总交易笔数为 125,其中 72 笔为买入交易,53 笔为卖出交易。

CaptainBNB/WBNB 池在过去 24 小时内的交易量为 US$15,381.26。

1 CaptainBNB 兑换 WBNB 的汇率为 0.000001208, 记录时间为 UTC 02:16。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.001098。

CaptainBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0600:50:54sellUS$261.21US$0.0010980.28740.051208237,872.10xdb...2728
2026/01/0600:49:05sellUS$35.71US$0.0011020.03930.05121332,379.820x0e...5b84
2026/01/0600:48:36buyUS$266.78US$0.0011210.29360.051234237,872.10x76...d056
2026/01/0600:48:08sellUS$122.51US$0.0010910.13550.051207112,245.620x36...cedf
2026/01/0600:47:06buyUS$866.51US$0.0011010.95840.051218786,575.540x4d...fa07
2026/01/0600:43:36buyUS$390.56US$0.0010810.4320.051196361,119.560x93...a247
2026/01/0523:02:59buyUS$88.97US$0.0010790.097850.05118782,382.740x91...914e
2026/01/0523:00:56buyUS$0.01087US$0.0010780.000011950.05118610.070xfc...6e23
2026/01/0522:37:51sellUS$104.95US$0.0010580.11540.05116499,134.650xb1...3310
2026/01/0521:25:38buyUS$0.0495US$0.001080.000054510.0511945.810x88...6b2d
2026/01/0520:34:22buyUS$97.25US$0.0010820.10670.05118889,857.420xad...5b6d
2026/01/0520:31:03buyUS$10.85US$0.0010850.011860.05118610,0000xa0...f136
2026/01/0520:30:11buyUS$101.24US$0.0010840.11060.05118493,384.710x2e...14af
2026/01/0520:18:10buyUS$41.67US$0.001080.04560.05118238,585.820xca...2028
2026/01/0520:10:34buyUS$0.1807US$0.0010740.00019870.051181168.250x53...ef9b
2026/01/0519:55:06buyUS$0.04784US$0.0010720.00005270.05118144.610x90...d671
2026/01/0519:52:44buyUS$0.1997US$0.0010770.00021890.051181185.370xd9...ab8c
2026/01/0519:51:04buyUS$0.1521US$0.0010770.00016670.051181141.140xa4...2581
2026/01/0519:51:01buyUS$0.9084US$0.0010770.00099570.051181842.910xf3...1dbf
2026/01/0519:50:52buyUS$0.9871US$0.0010770.0010810.051181915.990x7f...f8b6