WhatToFarm
/
开始
12 Swap

CaptainBNB-WBNB 配对信息

价格 USD
US$0.0005523
价格
0.069178 WBNB
TVL
US$106,221.32
市值
US$55.2万
5分钟
0%
1小时
0%
4小时
-2.15%
24小时
-8.00%
分享
交易
47
买入
24
卖出
23
交易量
2004
Telegram 价格警报
交易对:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CaptainBNB:
9899.18万
池化 WBNB:
US$85.66

CaptainBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap V3 上,CaptainBNB 代币的当前价格为 US$0.0005523。CaptainBNB 价格在过去 24 小时内变化了 下跌 -8.00%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$2,004.26。CaptainBNB 代币合约地址为 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c,市场总值为 US$552,322.27。流动性池合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90,锁仓总价值 (TVL) 为 US$106,221.32。CaptainBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/WBNB 的流动性为 US$106,221.32,合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90。

CaptainBNB/WBNB 池在过去 24 小时内总交易笔数为 47,其中 24 笔为买入交易,23 笔为卖出交易。

CaptainBNB/WBNB 池在过去 24 小时内的交易量为 US$2,004.26。

1 CaptainBNB 兑换 WBNB 的汇率为 0.0000009178, 记录时间为 UTC 02:18。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.0005523。

CaptainBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1700:24:36sellUS$58.79US$0.00055230.09770.069178106,445.130xea...25b7
2026/08/1700:04:53buyUS$0.9949US$0.00056520.001650.0693781,760.280xd0...104c
2026/08/1700:04:16buyUS$102.64US$0.00056270.17020.069336182,396.340x53...6f28
2026/08/1700:04:16buyUS$39.4US$0.00056470.065370.06936969,771.490x53...6f28
2026/08/1623:24:32sellUS$15.16US$0.00055050.025140.0691327,540.760xf3...785c
2026/08/1620:25:26buyUS$0.502US$0.00056440.00082880.069319889.360x1f...ceac
2026/08/1619:35:14buyUS$15.55US$0.00056460.025650.06931527,540.760x66...5087
2026/08/1619:05:13sellUS$1.21US$0.00055270.0020010.0691262,193.330x33...5e87
2026/08/1618:56:13buyUS$236.81US$0.00056030.39120.069257422,588.490x4f...92cb
2026/08/1618:56:12sellUS$2.14US$0.00054610.0035370.069023,922.180x65...63d7
2026/08/1617:47:08sellUS$330.93US$0.00055150.54570.069096600,0000xab...80a7
2026/08/1617:23:39sellUS$1.49US$0.00055740.0024560.0691722,677.530xaf...e733
2026/08/1617:21:53sellUS$1.54US$0.00055720.0025390.0691732,768.060x62...df2c
2026/08/1617:15:43buyUS$0.5305US$0.00056870.00087320.069359932.950x5e...0be5
2026/08/1617:12:52sellUS$0.4631US$0.00055730.00076220.069173830.910x22...5ee9
2026/08/1616:56:22buyUS$0.02985US$0.00056870.000049120.06935952.480xf3...bd59
2026/08/1616:53:15buyUS$0.09681US$0.00056850.00015930.069359170.270x2f...8072
2026/08/1616:52:56sellUS$13.93US$0.00055730.022940.06917625,0000x57...761e
2026/08/1616:52:03sellUS$452.84US$0.00056370.74570.069284803,267.60x18...b9b7
2026/08/1616:52:03buyUS$0.1292US$0.00056870.00021280.069366227.270x90...2d04