WhatToFarm
/
开始
12 Swap

CaptainBNB-WBNB 配对信息

价格 USD
US$0.0007044
价格
0.051195 WBNB
TVL
US$118,968.55
市值
US$70.4万
5分钟
-0.01%
1小时
-0.01%
4小时
-2.80%
24小时
-0.51%
分享
交易
57
买入
27
卖出
30
交易量
8795
Telegram 价格警报
交易对:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CaptainBNB:
8969.61万
池化 WBNB:
US$94.64

CaptainBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap V3 上,CaptainBNB 代币的当前价格为 US$0.0007044。CaptainBNB 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$8,794.59。CaptainBNB 代币合约地址为 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c,市场总值为 US$704,458.60。流动性池合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90,锁仓总价值 (TVL) 为 US$118,968.55。CaptainBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/WBNB 的流动性为 US$118,968.55,合约地址为 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90。

CaptainBNB/WBNB 池在过去 24 小时内总交易笔数为 57,其中 27 笔为买入交易,30 笔为卖出交易。

CaptainBNB/WBNB 池在过去 24 小时内的交易量为 US$8,794.59。

1 CaptainBNB 兑换 WBNB 的汇率为 0.000001195, 记录时间为 UTC 23:56。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.0007044。

CaptainBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0523:52:11sellUS$0.08889US$0.00070440.00015080.051195126.190x75...1c04
2026/07/0523:52:01sellUS$0.02318US$0.00070460.000039320.05119532.90x7d...156d
2026/07/0523:51:38sellUS$0.1797US$0.00070450.0003050.051195255.180x5d...a8d3
2026/07/0523:51:17sellUS$48.8US$0.00070520.08280.05119669,200.430x58...1789
2026/07/0523:51:17buyUS$1,348.82US$0.00069862.280.051185193.07万0x4b...4517
2026/07/0522:10:47sellUS$9.98US$0.00066530.01690.05112715,0000x15...0e22
2026/07/0521:56:15sellUS$12.28US$0.00066640.020790.05112718,438.540x77...656c
2026/07/0521:54:11buyUS$291.48US$0.00067330.4950.051143432,915.150x37...3269
2026/07/0521:54:12sellUS$6.33US$0.00066420.010750.0511289,531.470xa3...280e
2026/07/0521:52:05buyUS$0.03682US$0.00066850.000062560.05113555.080xb0...3f1c
2026/07/0521:45:46sellUS$0.02559US$0.00065580.000043430.05111339.020x5d...6d95
2026/07/0521:34:02buyUS$0.02611US$0.00066890.000044330.05113539.030x53...e767
2026/07/0521:33:49sellUS$290.04US$0.00066020.49230.05112439,287.210x05...3b93
2026/07/0521:33:18buyUS$0.474US$0.00067830.00080440.051151698.780x18...5ee6
2026/07/0521:33:06sellUS$1,018.15US$0.00067981.720.051153149.77万0x55...3f7a
2026/07/0521:33:06buyUS$28.42US$0.00067790.048230.0511541,926.20x20...bdc2
2026/07/0521:19:12sellUS$261.3US$0.00069790.44470.051187374,386.190x78...b9c0
2026/07/0521:17:23sellUS$0.01803US$0.00070090.000030740.05119425.720x93...7f9c
2026/07/0520:51:00sellUS$2.81US$0.00070310.004780.0511954,0000xff...6767
2026/07/0520:50:06buyUS$2.39US$0.00071730.0040780.0512193,344.490x25...29cd