WhatToFarm
/
开始
12 Swap

CaptainBNB-USD1 配对信息

价格 USD
US$0.001274
价格
0.001274 USD1
TVL
US$21,321.65
市值
US$127.4万
5分钟
0%
1小时
0%
4小时
23.77%
24小时
20.61%
分享
交易
60
买入
32
卖出
28
交易量
4557
Telegram 价格警报
交易对:
0x62F3A2696Ab7b31aB71E8134686c548f5E36B101
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 CaptainBNB:
737.52万
池化 USD1:
US$11,925.31

CaptainBNB/USD1 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX PancakeSwap V3 上,CaptainBNB 代币的当前价格为 US$0.001274。CaptainBNB 价格在过去 24 小时内变化了 上涨 20.61%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$4,556.54。CaptainBNB 代币合约地址为 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c,市场总值为 US$1,274,466.91。流动性池合约地址为 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101,锁仓总价值 (TVL) 为 US$21,321.66。CaptainBNB/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/USD1 的流动性为 US$21,321.66,合约地址为 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101。

CaptainBNB/USD1 池在过去 24 小时内总交易笔数为 60,其中 32 笔为买入交易,28 笔为卖出交易。

CaptainBNB/USD1 池在过去 24 小时内的交易量为 US$4,556.54。

1 CaptainBNB 兑换 USD1 的汇率为 0.001274, 记录时间为 UTC 04:06。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.001274。

CaptainBNB-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/12/3102:54:28buyUS$40.94US$0.00127440.950.00127432,126.60xe9...ebe1
2025/12/3102:54:06buyUS$20.46US$0.00126520.470.00126516,177.60xa4...0932
2025/12/3102:53:14sellUS$26.02US$0.0012426.030.00124120,975.140x12...2389
2025/12/3102:52:01sellUS$29.4US$0.00124929.40.00124923,537.580x6a...ebd5
2025/12/3102:49:16sellUS$50.52US$0.00126150.530.00126140,059.620x2d...50e1
2025/12/3102:29:11sellUS$0.4988US$0.0012680.49890.001269393.120x7d...3619
2025/12/3102:10:36sellUS$0.06458US$0.0012680.06460.00126950.890xd1...e4b4
2025/12/3102:10:17sellUS$0.1745US$0.0012680.17460.001269137.580x71...e272
2025/12/3102:10:12buyUS$102.64US$0.001279102.670.00127980,246.680xa8...e76a
2025/12/3101:47:10sellUS$0.07777US$0.0012380.077790.00123862.790x63...1be4
2025/12/3101:30:14buyUS$112.78US$0.001246112.810.00124690,466.250x50...f900
2025/12/3101:29:39buyUS$58.76US$0.00122158.770.00122148,120.860x66...9d3b
2025/12/3101:27:44buyUS$187.12US$0.001184187.170.001185157,930.230x8a...32f2
2025/12/3101:26:32buyUS$117.39US$0.00114117.420.001141102,897.860x38...84cf
2025/12/3100:37:38buyUS$32.25US$0.00111932.250.00111928,804.810x37...2df0
2025/12/3100:30:05sellUS$99.53US$0.00110699.550.00110789,925.790x6f...849d
2025/12/3100:29:02sellUS$4.37US$0.0011214.370.0011223,902.930xd4...0caa
2025/12/3100:29:02sellUS$0.6975US$0.0011210.69770.001121622.160xd4...0caa
2025/12/3100:29:02sellUS$0.2546US$0.001120.25470.001121227.20xd4...0caa
2025/12/3100:29:02sellUS$0.2901US$0.0011210.29010.001121258.780xd4...0caa