WhatToFarm
/
开始
12 Swap

CAKEDOG-WBNB 配对信息

价格 USD
US$0.00008763
价格
0.061476 WBNB
TVL
US$41,037.05
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
-0.37%
24小时
-3.63%
分享
交易
8
买入
4
卖出
4
交易量
253
Telegram 价格警报
交易对:
0x29b305d97D3628F29145fcDdc4853Ba9FBd12638
CAKEDOG:
0x96a3b63701DBC6D40A1C4153734778443b0175aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAKEDOG:
2.31亿
池化 WBNB:
US$35.04

CAKEDOG/WBNB 在 BNB Chain 的价格统计

截至 2025年5月5日,在 DEX PancakeSwap V3 上,CAKEDOG 代币的当前价格为 US$0.00008763。CAKEDOG 价格在过去 24 小时内变化了 下跌 -3.63%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$253.25。CAKEDOG 代币合约地址为 0x96a3b63701DBC6D40A1C4153734778443b0175aD,市场总值为 US$87,631.70。流动性池合约地址为 0x29b305d97D3628F29145fcDdc4853Ba9FBd12638,锁仓总价值 (TVL) 为 US$41,037.06。CAKEDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAKEDOG/WBNB 的流动性为 US$41,037.06,合约地址为 0x29b305d97D3628F29145fcDdc4853Ba9FBd12638。

CAKEDOG/WBNB 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

CAKEDOG/WBNB 池在过去 24 小时内的交易量为 US$253.25。

1 CAKEDOG 兑换 WBNB 的汇率为 0.0000001476, 记录时间为 UTC 13:34。

今天 1 CAKEDOG 兑换成美元的价格为 US$0.00008763。

CAKEDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/0510:04:52sellUS$15.75US$0.000087630.026550.061476179,824.410x53...11f6
2025/05/0508:59:10sellUS$123.43US$0.000087950.20810.061483140.33万0x3c...8607
2025/05/0500:49:02sellUS$99.88US$0.000087820.16990.061494113.73万0x73...99f4
2025/05/0500:47:23buyUS$1.99US$0.00008990.0033970.06152922,212.120x3e...6195
2025/05/0421:39:46sellUS$2.73US$0.000088230.0046530.06149931,035.630x7e...b8d3
2025/05/0421:37:56buyUS$2.79US$0.000090030.0047470.06152931,035.630xc8...5168
2025/05/0419:34:11buyUS$3.99US$0.000089920.0067930.06152944,417.260x45...c724
2025/05/0411:26:00buyUS$2.65US$0.000090930.0044580.06152929,154.350x41...098b
2025/05/0409:21:15buyUS$100.24US$0.000090770.16830.061524110.43万0x0b...1fa8
2025/05/0316:10:02sellUS$0.00009901US$0.000089120.0616540.0614881.110x3b...6a0b
2025/05/0316:09:41sellUS$1.78US$0.000089120.0029770.06148820,0000xd6...06b8
2025/05/0316:09:25buyUS$1.79US$0.000090930.0030.06151919,747.260x9a...6e15
2025/05/0316:09:04buyUS$5.98US$0.000090910.010.06151865,840.740x5a...a28b
2025/05/0310:04:40buyUS$53.81US$0.000090640.090.061515593,712.960x89...72e2
2025/05/0306:09:05buyUS$8.32US$0.000090860.013850.06151291,607.950x62...cfe9
2025/05/0305:57:37sellUS$21.3US$0.0000890.03550.061483239,327.440x17...323d
2025/05/0301:13:06sellUS$0.1259US$0.000089210.00020950.0614841,411.40x49...7017
2025/05/0214:11:57buyUS$10.88US$0.000090650.018170.061514120,061.90x9d...90e2
2025/05/0207:27:07sellUS$12.79US$0.000088650.02140.061483144,271.980xc9...e487
2025/05/0207:25:52sellUS$0.00008869US$0.000088690.0614840.06148410x91...a146