WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.88
价格
0.003588 WBNB
TVL
US$218.6万
市值
US$70.66亿
5分钟
-0.04%
1小时
0.48%
4小时
-0.25%
24小时
3.52%
分享
交易
6628
买入
2379
卖出
4249
交易量
536万
Telegram 价格警报
交易对:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
365,910.46
池化 WBNB:
US$1,407.33

Cake/WBNB 在 BNB Chain 的价格统计

截至 2025年8月10日,在 DEX PancakeSwap V3 上,Cake 代币的当前价格为 US$2.88。Cake 价格在过去 24 小时内变化了 上涨 3.52%。过去 24 小时的交易历史包含 6628 笔交易,总交易量为 US$5,362,747.73。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$7,065,520,725.18。流动性池合约地址为 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56,锁仓总价值 (TVL) 为 US$2,185,954.58。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$2,185,954.58,合约地址为 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56。

Cake/WBNB 池在过去 24 小时内总交易笔数为 6628,其中 2379 笔为买入交易,4249 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$5,362,747.73。

1 Cake 兑换 WBNB 的汇率为 0.003588, 记录时间为 UTC 01:24。

今天 1 Cake 兑换成美元的价格为 US$2.88。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1001:22:48sellUS$2,527.18US$2.883.140.003588876.320xe6...a321
2025/08/1001:22:49sellUS$1,777.03US$2.882.210.003588616.280x3a...5ba5
2025/08/1001:22:46sellUS$3,804.25US$2.884.730.0035891,318.880x24...a292
2025/08/1001:22:41sellUS$2,602.4US$2.883.230.00359902.020xca...9157
2025/08/1001:22:37sellUS$0.004451US$2.880.0555390.003590.0015420xfa...ac15
2025/08/1001:22:35sellUS$1,183.61US$2.881.470.00359410.20x36...770d
2025/08/1001:22:19sellUS$1,043.44US$2.881.290.003591361.60x8a...61d2
2025/08/1001:22:14sellUS$818.74US$2.881.010.003591283.710x56...c7b6
2025/08/1001:21:58sellUS$0.02131US$2.880.000026520.0035910.0073870xf0...46f8
2025/08/1001:21:49sellUS$3,457.86US$2.884.30.0035911,198.060x24...a937
2025/08/1001:21:46sellUS$1,422.9US$2.881.770.003592492.920x5c...d190
2025/08/1001:21:45sellUS$910.13US$2.881.130.003592315.260x3f...a567
2025/08/1001:21:38sellUS$1,484.95US$2.881.840.003592514.340xbd...205b
2025/08/1001:21:36sellUS$679.84US$2.880.8460.003593235.460x66...1025
2025/08/1001:21:11buyUS$4,992.99US$2.886.210.0035961,727.80x48...4bb6
2025/08/1001:20:59sellUS$0.00845US$2.880.000010510.0035920.0029270x14...8460
2025/08/1001:20:59sellUS$3.39US$2.880.0042250.0035921.170xb8...87d0
2025/08/1001:20:05buyUS$487.09US$2.880.60610.003595168.580xb5...372a
2025/08/1001:19:50buyUS$3,430.02US$2.884.260.0035951,187.30x63...72c2
2025/08/1001:19:40buyUS$848.32US$2.881.050.003594293.690x00...abbb