WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.14
价格
0.002996 WBNB
TVL
US$500.3万
市值
US$113.1亿
5分钟
0%
1小时
0.17%
4小时
-0.52%
24小时
-2.15%
分享
交易
793
买入
363
卖出
430
交易量
37万
Telegram 价格警报
交易对:
0x133B3D95bAD5405d14d53473671200e9342896BF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
154.3万
池化 WBNB:
US$2,363.33

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap V3 上,Cake 代币的当前价格为 US$2.14。Cake 价格在过去 24 小时内变化了 下跌 -2.15%。过去 24 小时的交易历史包含 793 笔交易,总交易量为 US$366,419.46。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$11,305,033,370.25。流动性池合约地址为 0x133B3D95bAD5405d14d53473671200e9342896BF,锁仓总价值 (TVL) 为 US$5,003,039.89。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$5,003,039.89,合约地址为 0x133B3D95bAD5405d14d53473671200e9342896BF。

Cake/WBNB 池在过去 24 小时内总交易笔数为 793,其中 363 笔为买入交易,430 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$366,419.46。

1 Cake 兑换 WBNB 的汇率为 0.002996, 记录时间为 UTC 09:26。

今天 1 Cake 兑换成美元的价格为 US$2.14。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1108:32:40sellUS$1.17US$2.140.0016380.0029960.54680x83...5a64
2026/09/1108:19:03buyUS$999.96US$2.141.40.003011465.140x82...5328
2026/09/1108:18:26buyUS$372.8US$2.140.5220.00301173.410x07...6f5f
2026/09/1108:18:27buyUS$98.25US$2.140.13750.0030145.70x48...c9a3
2026/09/1108:18:33buyUS$1.93US$2.140.0027040.003010.89830xd0...268b
2026/09/1108:11:58sellUS$454.32US$2.130.63750.002995212.820x68...e87d
2026/09/1108:11:45sellUS$765.39US$2.131.070.002995358.440xbd...1315
2026/09/1108:11:20sellUS$80.45US$2.130.11280.00299637.660xa9...f623
2026/09/1108:11:34sellUS$765.52US$2.131.070.002996358.440xf3...abc2
2026/09/1108:11:08sellUS$80.45US$2.130.11280.00299637.660x7f...e742
2026/09/1108:05:39sellUS$4.03US$2.130.0056590.0029961.880xc4...0cc8
2026/09/1108:02:12buyUS$145.74US$2.150.2040.00301167.750x83...ace0
2026/09/1108:02:03buyUS$103.91US$2.150.14540.00301148.310x96...0300
2026/09/1108:02:10buyUS$109.21US$2.150.15290.00301150.770x55...6445
2026/09/1108:02:04buyUS$81.83US$2.150.11450.00301138.040xd8...b596
2026/09/1108:02:11buyUS$96.91US$2.150.13560.00301145.050x3c...6705
2026/09/1108:02:11buyUS$96.91US$2.150.13560.00301145.050x5a...5bf9
2026/09/1108:02:02buyUS$232.64US$2.150.32570.003011108.160x52...ef97
2026/09/1108:02:03buyUS$86.01US$2.150.12040.00301139.980x25...cd0c
2026/09/1108:01:52buyUS$212.65US$2.150.29780.00301198.90xf6...d9a6