WhatToFarm
/
开始
12 Swap

Cake-BUSD 配对信息

价格 USD
US$2.76
价格
2.76 BUSD
TVL
US$127,013.07
市值
US$68.79亿
5分钟
0%
1小时
0.00%
4小时
-0.71%
24小时
-1.25%
分享
交易
387
买入
249
卖出
138
交易量
1万
Telegram 价格警报
交易对:
0x9f6EB6903C1277c8f02d71F8814dc9998199af1D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 Cake:
21,136.16
池化 BUSD:
US$68,523.25

Cake/BUSD 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap V3 上,Cake 代币的当前价格为 US$2.76。Cake 价格在过去 24 小时内变化了 下跌 -1.25%。过去 24 小时的交易历史包含 387 笔交易,总交易量为 US$14,513.25。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$6,878,791,609.53。流动性池合约地址为 0x9f6EB6903C1277c8f02d71F8814dc9998199af1D,锁仓总价值 (TVL) 为 US$127,013.07。Cake/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/BUSD 的流动性为 US$127,013.07,合约地址为 0x9f6EB6903C1277c8f02d71F8814dc9998199af1D。

Cake/BUSD 池在过去 24 小时内总交易笔数为 387,其中 249 笔为买入交易,138 笔为卖出交易。

Cake/BUSD 池在过去 24 小时内的交易量为 US$14,513.25。

1 Cake 兑换 BUSD 的汇率为 2.76, 记录时间为 UTC 21:07。

今天 1 Cake 兑换成美元的价格为 US$2.76。

Cake-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/08/1120:55:57buyUS$0.008402US$2.760.0084022.760.0030360xcd...2ef5
2025/08/1120:55:43buyUS$0.01318US$2.760.013182.760.0047650xec...e0c9
2025/08/1120:51:52buyUS$0.009628US$2.760.0096282.760.0034790x01...3877
2025/08/1120:48:04buyUS$0.04611US$2.760.046112.760.016660xa4...b36f
2025/08/1120:47:44buyUS$0.009993US$2.760.0099932.760.0036110xc5...d08c
2025/08/1120:47:01buyUS$0.01395US$2.760.013952.760.0050410x18...3ed4
2025/08/1120:45:23buyUS$0.01285US$2.760.012852.760.0046440x47...d4f6
2025/08/1120:45:19buyUS$0.01442US$2.760.014422.760.0052130x5b...2410
2025/08/1120:45:18buyUS$0.01214US$2.760.012142.760.0043880xb6...1df2
2025/08/1120:43:48buyUS$0.01922US$2.760.019222.760.0069460xd9...250e
2025/08/1120:35:55sellUS$0.03879US$2.750.038792.750.014090x53...f51b
2025/08/1120:35:42buyUS$0.02167US$2.760.021672.760.0078340xbc...77e6
2025/08/1120:33:23buyUS$0.03203US$2.760.032032.760.011570x14...fcdd
2025/08/1120:33:10buyUS$0.02218US$2.760.022182.760.0080150x46...1e4e
2025/08/1120:31:21buyUS$0.02019US$2.760.020192.760.0072960x06...6cc7
2025/08/1120:27:01buyUS$0.03498US$2.760.034982.760.012640x00...5a4b
2025/08/1120:13:03buyUS$0.01424US$2.760.014242.760.0051470x09...f8ea
2025/08/1119:53:09sellUS$77.9US$2.7577.92.7528.270xe4...b7f2
2025/08/1119:52:29sellUS$132.88US$2.75132.882.7548.160x69...d2d8
2025/08/1119:52:14sellUS$132.06US$2.76132.062.7647.780x41...3b58