WhatToFarm
/
开始
12 Swap

CAI-ORA 配对信息

价格 USD
US$0.00401
价格
0.005283 ORA
TVL
US$344,016.84
市值
US$399.7万
5分钟
0%
1小时
-2.18%
4小时
4.05%
24小时
-5.04%
分享
交易
793
买入
352
卖出
441
交易量
14万
Telegram 价格警报
交易对:
0x8857804b190Fd04b943793aC390Fe912d27dd610
CAI:
0x7B7F2Eb375fB44644747C6cb887117d6F3093333
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
池化 CAI:
4263.74万
池化 ORA:
US$227,139.84

CAI/ORA 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX PancakeSwap V3 上,CAI 代币的当前价格为 US$0.00401。CAI 价格在过去 24 小时内变化了 下跌 -5.04%。过去 24 小时的交易历史包含 793 笔交易,总交易量为 US$143,279.97。CAI 代币合约地址为 0x7B7F2Eb375fB44644747C6cb887117d6F3093333,市场总值为 US$3,996,983.32。流动性池合约地址为 0x8857804b190Fd04b943793aC390Fe912d27dd610,锁仓总价值 (TVL) 为 US$344,016.84。CAI/ORA 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAI/ORA 的流动性为 US$344,016.84,合约地址为 0x8857804b190Fd04b943793aC390Fe912d27dd610。

CAI/ORA 池在过去 24 小时内总交易笔数为 793,其中 352 笔为买入交易,441 笔为卖出交易。

CAI/ORA 池在过去 24 小时内的交易量为 US$143,279.97。

1 CAI 兑换 ORA 的汇率为 0.005283, 记录时间为 UTC 15:45。

今天 1 CAI 兑换成美元的价格为 US$0.00401。

CAI-ORA 价格图表

日期时间
价格 $
价格 ORA
做市商交易
2025/05/1015:33:53sellUS$214.48US$0.00401282.60.00528353,486.190x2c...45aa
2025/05/1015:31:20sellUS$102.03US$0.004017134.440.00529325,396.40x5b...92f7
2025/05/1015:30:26buyUS$128.81US$0.004098169.730.005431,429.910x52...956f
2025/05/1015:28:15buyUS$243.57US$0.004089320.930.00538859,559.190x5d...5cad
2025/05/1015:22:41sellUS$292.63US$0.004009385.580.00528272,987.770x59...c5f0
2025/05/1015:18:02buyUS$220.19US$0.004092290.130.00539253,802.10x9b...77be
2025/05/1015:16:14buyUS$97.76US$0.004084128.810.00538223,933.050xc7...bdbe
2025/05/1015:13:26sellUS$280.55US$0.004008369.670.00528169,998.130xe0...61c9
2025/05/1015:13:05buyUS$209.36US$0.004091275.860.0053951,173.450xbc...64fe
2025/05/1015:10:59sellUS$0.2657US$0.0040040.35010.00527666.340x56...013d
2025/05/1015:08:35buyUS$133.87US$0.004082176.390.00537932,788.780xed...63f7
2025/05/1015:07:17sellUS$367.22US$0.004007483.860.0052891,637.820x1b...345d
2025/05/1015:03:48buyUS$217.62US$0.004092286.750.00539253,178.540x44...d498
2025/05/1015:01:14sellUS$193.72US$0.00401255.260.00528448,306.090x6f...4c1c
2025/05/1014:56:36buyUS$243.66US$0.00409321.050.0053959,564.620xbf...adeb
2025/05/1014:53:15buyUS$155.9US$0.004081205.430.00537738,203.050xfe...a841
2025/05/1014:52:48sellUS$232.94US$0.004001306.930.00527258,210.730x66...1c4e
2025/05/1014:46:27sellUS$235.23US$0.004012309.950.00528758,619.40xff...df72
2025/05/1014:45:59buyUS$278.57US$0.004093367.060.00539368,055.180x73...3c4e
2025/05/1014:44:53buyUS$141.29US$0.004083186.170.0053834,603.250x27...da30