WhatToFarm
/
开始
12 Swap

C98-WBNB 配对信息

价格 USD
US$0.05235
价格
0.00007846 WBNB
TVL
US$9,768.78
市值
US$1788.8万
5分钟
0%
1小时
0%
4小时
-1.89%
24小时
-3.78%
分享
交易
51
买入
11
卖出
40
交易量
36
Telegram 价格警报
交易对:
0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf
C98:
0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 C98:
124,117.97
池化 WBNB:
US$4.9

C98/WBNB 在 BNB Chain 的价格统计

截至 2025年6月12日,在 DEX PancakeSwap V3 上,C98 代币的当前价格为 US$0.05235。C98 价格在过去 24 小时内变化了 下跌 -3.78%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$36.20。C98 代币合约地址为 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6,市场总值为 US$17,888,221.48。流动性池合约地址为 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf,锁仓总价值 (TVL) 为 US$9,768.78。C98/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 C98/WBNB 的流动性为 US$9,768.78,合约地址为 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf。

C98/WBNB 池在过去 24 小时内总交易笔数为 51,其中 11 笔为买入交易,40 笔为卖出交易。

C98/WBNB 池在过去 24 小时内的交易量为 US$36.20。

1 C98 兑换 WBNB 的汇率为 0.00007846, 记录时间为 UTC 03:01。

今天 1 C98 兑换成美元的价格为 US$0.05235。

C98-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1200:57:04buyUS$0.007951US$0.052350.000011910.000078460.15180xe6...7603
2025/06/1200:36:19sellUS$2.51US$0.052220.0037620.0000782848.050x67...c5dd
2025/06/1200:33:10sellUS$1.88US$0.052470.0028180.0000786535.820x1e...7e4f
2025/06/1123:30:27sellUS$0.002873US$0.052460.0543150.000078810.054760xbe...b91c
2025/06/1122:37:20sellUS$0.3323US$0.052380.00050010.000078846.340x6a...e364
2025/06/1122:30:06sellUS$0.2504US$0.052410.0003770.000078894.770xb8...c8b1
2025/06/1122:25:41sellUS$1.13US$0.05250.0017020.00007921.540xa6...4072
2025/06/1122:17:03sellUS$0.1328US$0.052540.00020.000079112.520xb9...7eea
2025/06/1121:58:00sellUS$0.9323US$0.052690.0014010.000079217.690x9b...9820
2025/06/1121:57:47sellUS$3.41US$0.052930.0051270.0000795764.430xa1...420b
2025/06/1121:41:05sellUS$2.02US$0.053360.0030410.00008003380xec...2af7
2025/06/1120:05:08sellUS$0.793US$0.053540.0011880.0000802714.810xfa...cea6
2025/06/1120:04:18sellUS$0.5339US$0.053620.00080040.000080389.950x33...7c6d
2025/06/1119:50:12sellUS$0.1334US$0.053660.00020.000080442.480x35...eb6b
2025/06/1119:39:26sellUS$0.3336US$0.053680.00050010.000080486.210x93...9d38
2025/06/1119:38:08sellUS$0.25US$0.053720.00037470.000080534.650x03...3ff6
2025/06/1119:35:08sellUS$0.06671US$0.053730.00010.000080561.240xd7...7002
2025/06/1118:26:18sellUS$1.17US$0.053820.0017560.0000806621.780xfa...b44c
2025/06/1118:23:18sellUS$1.4US$0.053960.0021030.0000808825.990xcd...0af9
2025/06/1118:15:27sellUS$0.7519US$0.054130.0011260.0000810713.890x2b...14fb