WhatToFarm
/
开始
12 Swap

BVSD-USDT 配对信息

价格 USD
US$0.004933
价格
0.004933 USDT
TVL
US$7,369.24
市值
US$441.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA51da87491F9bcD649ef8F89d07E07526A659509
BVSD:
0x7F9Ad7a5854658d984924E868187B2135514fb88
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BVSD:
438,603.38
池化 USDT:
US$5,205.25

BVSD/USDT 在 BNB Chain 的价格统计

截至 2026年10月20日,在 DEX PancakeSwap V3 上,BVSD 代币的当前价格为 US$0.004933。BVSD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BVSD 代币合约地址为 0x7F9Ad7a5854658d984924E868187B2135514fb88,市场总值为 US$4,415,768.07。流动性池合约地址为 0xA51da87491F9bcD649ef8F89d07E07526A659509,锁仓总价值 (TVL) 为 US$7,369.24。BVSD/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BVSD/USDT 的流动性为 US$7,369.24,合约地址为 0xA51da87491F9bcD649ef8F89d07E07526A659509。

BVSD/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BVSD/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 BVSD 兑换 USDT 的汇率为 0.004933, 记录时间为 UTC 17:44。

今天 1 BVSD 兑换成美元的价格为 US$0.004933。

BVSD-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/1620:10:01buyUS$0.217US$0.0048390.2170.00483944.850xfb...5854
2026/10/1620:10:01sellUS$1.99US$0.0049331.990.004933404.880xc5...de0e
2026/10/1401:18:04sellUS$0.1495US$0.0051740.14950.00517428.910x95...e040
2026/10/1322:44:50sellUS$0.9419US$0.0052960.94190.005296177.830x53...d771
2026/10/1113:49:14sellUS$0.3443US$0.0054440.34430.00544463.240x4a...80b3
2026/10/0305:43:55buyUS$0.07586US$0.0055860.075860.00558613.580x63...6257
2026/09/2700:20:37sellUS$0.01996US$0.0054690.019960.0054693.650xc8...2077
2026/09/0818:24:28sellUS$0.0178US$0.0054730.01780.0054733.250x61...bd7a
2026/09/0519:04:18sellUS$1.03US$0.0057991.030.005799178.130x95...22c6
2026/09/0519:04:18sellUS$1.06US$0.0055531.060.005553191.290xb5...02db
2026/09/0410:33:09sellUS$0.06127US$0.005930.061270.0059310.330x35...d07b
2026/09/0410:33:07sellUS$0.05938US$0.0059450.059380.0059459.980xd1...992c
2026/09/0113:57:22sellUS$0.008093US$0.0059530.0080930.0059531.350x88...12a8
2026/09/0104:54:58sellUS$0.145US$0.0059710.1450.00597124.280xc9...827f
2026/09/0104:52:53buyUS$0.6212US$0.0060350.62120.006035102.940xf2...6c15
2026/08/2618:26:20buyUS$0.002005US$0.0059590.0020050.0059590.33640x6a...7e70
2026/08/2618:24:26buyUS$0.002415US$0.0059590.0024150.0059590.40530xe4...28ee
2026/08/2517:22:53buyUS$0.02114US$0.0059560.021140.0059563.550x93...bdac
2026/08/2514:51:32buyUS$0.01743US$0.0059510.017430.0059512.920x25...181a
2026/08/2514:13:14buyUS$0.01793US$0.0059470.017930.0059473.010x03...03f1