WhatToFarm
/
开始
12 Swap

BVSD-USDT 配对信息

价格 USD
US$0.005763
价格
0.005763 USDT
TVL
US$7,736.21
市值
US$515.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA51da87491F9bcD649ef8F89d07E07526A659509
BVSD:
0x7F9Ad7a5854658d984924E868187B2135514fb88
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BVSD:
438,036.25
池化 USDT:
US$5,211.64

BVSD/USDT 在 BNB Chain 的价格统计

截至 2026年7月1日,在 DEX PancakeSwap V3 上,BVSD 代币的当前价格为 US$0.005763。BVSD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BVSD 代币合约地址为 0x7F9Ad7a5854658d984924E868187B2135514fb88,市场总值为 US$5,158,230.47。流动性池合约地址为 0xA51da87491F9bcD649ef8F89d07E07526A659509,锁仓总价值 (TVL) 为 US$7,736.21。BVSD/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BVSD/USDT 的流动性为 US$7,736.21,合约地址为 0xA51da87491F9bcD649ef8F89d07E07526A659509。

BVSD/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BVSD/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 BVSD 兑换 USDT 的汇率为 0.005763, 记录时间为 UTC 03:48。

今天 1 BVSD 兑换成美元的价格为 US$0.005763。

BVSD-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1903:42:13sellUS$0.1484US$0.0057630.14840.00576325.760xd9...b616
2026/06/1903:38:28sellUS$0.15US$0.0057980.150.00579825.860xc2...6d1e
2026/06/1903:37:43sellUS$0.1443US$0.0058330.14430.00583324.730x22...5821
2026/06/1903:36:56sellUS$0.295US$0.0058860.2950.00588650.120x98...1b1a
2026/06/1903:34:50sellUS$0.2834US$0.0059550.28340.00595547.590x06...e8f0
2026/06/1903:32:42sellUS$0.9127US$0.0060990.91270.006099149.620xc1...1783
2026/06/1903:29:54sellUS$0.1852US$0.0062340.18520.00623429.710xa1...c110
2026/06/1903:12:00sellUS$0.6381US$0.0063360.63810.006336100.70x9e...25a0
2026/06/1809:10:52buyUS$0.01US$0.006540.010.006541.520xde...d0e3
2026/06/1809:10:51buyUS$0.05001US$0.0065320.050010.0065327.650x77...0f77
2026/06/1809:10:53buyUS$0.01US$0.0065450.010.0065451.520x67...aa61
2026/06/1809:10:52buyUS$0.01US$0.0065420.010.0065421.520x59...7447
2026/06/1809:10:51buyUS$0.02US$0.0065230.020.0065233.060x1b...6eb0
2026/06/1719:33:15buyUS$2.91US$0.0061542.910.006154473.650xa4...a8b9
2026/06/1719:33:15sellUS$2.93US$0.0060372.930.006037486.260x5a...d49f
2026/06/1719:32:05sellUS$2.93US$0.0060392.930.006039486.270xed...20f5
2026/06/1719:32:05buyUS$2.95US$0.0061612.950.006161480.120x3e...c9f4
2026/06/1719:30:56sellUS$2.94US$0.0060522.940.006052486.30x83...226a
2026/06/1719:30:56buyUS$2.91US$0.0061682.910.006168472.560xe9...ff4a
2026/06/1719:29:55buyUS$2.99US$0.0061732.990.006173484.470x3c...eef5