WhatToFarm
/
开始
12 Swap

BVSD-USDT 配对信息

价格 USD
US$0.009061
价格
0.009061 USDT
TVL
US$9,228.6
市值
US$811万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA51da87491F9bcD649ef8F89d07E07526A659509
BVSD:
0x7F9Ad7a5854658d984924E868187B2135514fb88
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BVSD:
441,931.43
池化 USDT:
US$5,223.93

BVSD/USDT 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap V3 上,BVSD 代币的当前价格为 US$0.009061。BVSD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.25。BVSD 代币合约地址为 0x7F9Ad7a5854658d984924E868187B2135514fb88,市场总值为 US$8,110,259.30。流动性池合约地址为 0xA51da87491F9bcD649ef8F89d07E07526A659509,锁仓总价值 (TVL) 为 US$9,228.60。BVSD/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BVSD/USDT 的流动性为 US$9,228.60,合约地址为 0xA51da87491F9bcD649ef8F89d07E07526A659509。

BVSD/USDT 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BVSD/USDT 池在过去 24 小时内的交易量为 US$0.25。

1 BVSD 兑换 USDT 的汇率为 0.009061, 记录时间为 UTC 12:51。

今天 1 BVSD 兑换成美元的价格为 US$0.009061。

BVSD-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1512:11:19buyUS$0.2499US$0.0090610.24990.00906127.580xde...56e6
2025/11/1308:22:06buyUS$0.4855US$0.0089520.48550.00895254.230xa3...d575
2025/11/1209:56:44buyUS$0.1779US$0.0088550.17790.00885520.090x69...1ae7
2025/11/1208:03:10sellUS$2.4US$0.0085262.40.008526281.80xeb...32b3
2025/11/1208:03:11buyUS$1.64US$0.0085881.640.008588191.620x96...864d
2025/11/0908:19:29sellUS$0.4168US$0.008940.41680.0089446.620x75...3fbf
2025/11/0819:16:53buyUS$0.9931US$0.0093270.99310.009327106.470x31...7392
2025/11/0819:16:53sellUS$0.9646US$0.0091450.96460.009145105.470xf0...a1e1
2025/11/0819:16:12sellUS$0.9646US$0.0091390.96460.009139105.540x8e...f286
2025/11/0819:16:11buyUS$0.9931US$0.0093220.99310.009322106.530x13...b9bf
2025/11/0819:15:15buyUS$0.9931US$0.0093190.99310.009319106.560x47...ebda
2025/11/0819:15:16sellUS$0.9742US$0.0091350.97420.009135106.640x8f...d4ca
2025/11/0817:45:32buyUS$0.003949US$0.009170.0039490.009170.43070x2e...2cb9
2025/11/0607:36:02buyUS$1.47US$0.0091831.470.009183160.650xe5...886f
2025/11/0607:36:02sellUS$0.7801US$0.0091020.78010.00910285.70x2b...81b5
2025/11/0215:59:23buyUS$0.09927US$0.0089510.099270.00895111.090x35...a47f
2025/10/2910:23:20buyUS$0.08927US$0.0089270.089270.008927100xba...f85c
2025/10/2814:23:12buyUS$0.7369US$0.0088410.73690.00884183.350xfe...8541
2025/10/2603:00:04buyUS$0.3445US$0.008730.34450.0087339.470xc8...f2ef
2025/10/2515:42:01buyUS$0.05US$0.0086890.050.0086895.750xae...e7b1