WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$70,542.24
价格
109.34 WBNB
TVL
US$1068.54万
市值
US$46.06亿
5分钟
-0.46%
1小时
0.17%
4小时
0.92%
24小时
3.87%
分享
交易
5850
买入
2944
卖出
2906
交易量
1157万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
50.54
池化 WBNB:
US$11,036.51

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月10日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$70,542.24。BTCB 价格在过去 24 小时内变化了 上涨 3.87%。过去 24 小时的交易历史包含 5850 笔交易,总交易量为 US$11,566,047.96。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,606,476,971.77。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$10,685,411.65。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$10,685,411.65,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 5850,其中 2944 笔为买入交易,2906 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$11,566,047.96。

1 BTCB 兑换 WBNB 的汇率为 109.34, 记录时间为 UTC 08:56。

今天 1 BTCB 兑换成美元的价格为 US$70,542.24。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1008:54:27sellUS$2,164.62US$70,546.253.35109.350.030680x6b...a374
2026/03/1008:54:27sellUS$294.99US$70,544.370.4572109.340.0041810x3f...67bb
2026/03/1008:54:28sellUS$2,494.85US$70,542.243.86109.340.035360x9a...e7fd
2026/03/1008:53:58sellUS$99.49US$70,690.50.1539109.350.0014070x56...f727
2026/03/1008:53:54sellUS$1,729.46US$70,697.912.67109.360.024460xe5...80c5
2026/03/1008:53:55sellUS$3,940.43US$70,693.586.09109.350.055730xe4...62f9
2026/03/1008:53:45sellUS$1,218.43US$70,695.681.88109.360.017230x8b...8054
2026/03/1008:53:07sellUS$1,524.89US$70,684.42.35109.370.021570xf2...1101
2026/03/1008:52:18buyUS$1.07US$70,678.460.001668109.480.000015230x1c...a4f2
2026/03/1008:52:07sellUS$1,790.18US$70,726.782.76109.370.025310xb7...54c2
2026/03/1008:52:04buyUS$7.43US$70,680.410.01151109.480.00010520xb3...d557
2026/03/1008:48:39buyUS$46.41US$70,868.090.07171109.480.00065490x6c...8173
2026/03/1008:48:27buyUS$1,999.76US$70,858.183.08109.480.028220xd9...2f1c
2026/03/1008:46:28sellUS$29.9US$70,776.710.0462109.370.00042240xd4...cd1c
2026/03/1008:46:25sellUS$4,854.27US$70,784.957.5109.370.068570xf5...28e2
2026/03/1008:46:21sellUS$2,581.89US$70,790.633.98109.380.036470x9f...5f34
2026/03/1008:46:18sellUS$1,402.96US$70,818.052.16109.390.019810x44...ee33
2026/03/1008:46:18sellUS$1,251.42US$70,820.081.93109.390.017670x6c...baad
2026/03/1008:46:17sellUS$661.72US$70,821.541.02109.390.0093430x1f...fe21
2026/03/1008:46:12sellUS$3,552.09US$70,642.165.5109.40.050280x0d...1043