WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$93,524.75
价格
152.92 WBNB
TVL
US$671.24万
市值
US$61.07亿
5分钟
0.01%
1小时
0.01%
4小时
-0.99%
24小时
5.42%
分享
交易
4583
买入
1921
卖出
2662
交易量
1145万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
13.94
池化 WBNB:
US$8,843.6

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年4月23日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$93,524.75。BTCB 价格在过去 24 小时内变化了 上涨 5.42%。过去 24 小时的交易历史包含 4583 笔交易,总交易量为 US$11,445,600.39。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,107,257,029.37。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$6,712,437.68。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$6,712,437.68,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 4583,其中 1921 笔为买入交易,2662 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$11,445,600.39。

1 BTCB 兑换 WBNB 的汇率为 152.92, 记录时间为 UTC 12:22。

今天 1 BTCB 兑换成美元的价格为 US$93,524.75。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/04/2312:19:44sellUS$0.0001405US$93,524.750.062298152.920.0815030x7a...2bfa
2025/04/2312:19:05buyUS$165.41US$93,613.690.2704153.070.0017660x37...e654
2025/04/2312:17:29buyUS$6.11US$93,610.110.01153.070.000065320x04...6756
2025/04/2312:17:08sellUS$549.06US$93,516.130.8978152.920.0058710x4d...0927
2025/04/2312:16:53sellUS$0.05216US$93,517.970.0000853152.920.0655770x58...6d96
2025/04/2312:15:26sellUS$1,142.5US$93,521.851.86152.930.012210xaa...6430
2025/04/2312:13:44sellUS$424.75US$93,518.440.6946152.940.0045410x88...2d08
2025/04/2312:13:44sellUS$2,333.22US$93,527.683.81152.950.024940xb4...a882
2025/04/2312:13:41sellUS$5.97US$93,535.520.009778152.970.000063920x6b...6050
2025/04/2312:12:44buyUS$1,882.94US$93,622.833.07153.110.020110x23...1d1d
2025/04/2312:12:05sellUS$0.08263US$93,522.920.0001351152.950.0688350x2e...3b41
2025/04/2312:11:32buyUS$2,934.99US$93,606.684.8153.080.031350xef...3c29
2025/04/2312:11:20buyUS$1.83US$93,596.840.003004153.070.000019620x25...c5d2
2025/04/2312:10:35buyUS$13.27US$93,596.790.02171153.070.00014180x0b...0730
2025/04/2312:10:35buyUS$3,645.72US$93,584.525.96153.050.038950x4f...3f01
2025/04/2312:07:59sellUS$2,021.31US$93,486.83.3152.880.021620x0b...239d
2025/04/2312:07:44sellUS$98.73US$93,493.90.1614152.90.0010560x65...434f
2025/04/2312:07:32sellUS$4,229.86US$93,508.46.91152.920.045230x4f...43fd
2025/04/2312:03:44buyUS$2,636.75US$93,607.244.31153.080.028160x38...8e1a
2025/04/2312:01:11buyUS$2,869.44US$93,588.684.69153.050.030660xf2...e5f8