WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$90,442.15
价格
145.22 WBNB
TVL
US$587.42万
市值
US$59.06亿
5分钟
0.13%
1小时
0.15%
4小时
0.02%
24小时
-0.19%
分享
交易
5888
买入
2921
卖出
2967
交易量
1680万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
24.95
池化 WBNB:
US$5,808.85

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2024年11月17日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$90,442.15。BTCB 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 5888 笔交易,总交易量为 US$16,798,911.27。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,905,960,432.73。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$5,874,186.00。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$5,874,186.00,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 5888,其中 2921 笔为买入交易,2967 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$16,798,911.27。

1 BTCB 兑换 WBNB 的汇率为 145.22, 记录时间为 UTC 17:49。

今天 1 BTCB 兑换成美元的价格为 US$90,442.15。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1717:48:22buyUS$809.3US$90,442.151.29145.220.0089480x01...8769
2024/11/1717:48:22buyUS$3,237.19US$90,432.355.19145.210.035790x01...8769
2024/11/1717:45:58buyUS$2,415.23US$90,418.63.87145.190.026710x12...20e0
2024/11/1717:45:40buyUS$2,105.9US$90,407.683.38145.170.023290xb2...5e9e
2024/11/1717:45:22buyUS$2,387.25US$90,396.833.83145.150.02640xbd...03c7
2024/11/1717:45:13buyUS$3,191.18US$90,383.365.12145.130.03530x0f...b14a
2024/11/1717:44:31buyUS$3,490.14US$90,367.235.6145.10.038620x5f...6e2d
2024/11/1717:44:19buyUS$2,667.88US$90,352.364.28145.080.029520xb3...54be
2024/11/1717:44:16buyUS$2,888.93US$90,339.474.63145.060.031970x50...1843
2024/11/1717:44:13buyUS$1,278.98US$90,315.672.05145.020.014160x36...1ff7
2024/11/1717:44:13buyUS$3,241.65US$90,325.775.2145.040.035880x22...ee2b
2024/11/1717:44:10sellUS$76,680.75US$90,149.11123.13144.750.85050x9f...ce0a
2024/11/1717:44:10buyUS$76,680.75US$90,141.57123.13144.740.85060x9c...21e5
2024/11/1717:44:10sellUS$20,808.44US$89,931.2233.41144.40.23130x26...89d0
2024/11/1717:44:10sellUS$945.27US$89,882.731.51144.330.010510x26...89d0
2024/11/1717:42:52sellUS$0.2494US$90,322.140.0004006145.040.0527620xc6...5a36
2024/11/1717:42:46buyUS$1,949.34US$90,407.823.13145.170.021560xd1...6948
2024/11/1717:42:37buyUS$2,193.16US$90,397.813.52145.160.024260x6f...5fcd
2024/11/1717:42:34buyUS$3,593.55US$90,383.845.77145.140.039750x99...9518
2024/11/1717:41:43sellUS$533.05US$90,286.10.8559144.980.0059040x97...b3e0