WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$73,374.81
价格
111.62 WBNB
TVL
US$1282.13万
市值
US$47.91亿
5分钟
-0.01%
1小时
-0.52%
4小时
-0.25%
24小时
-0.01%
分享
交易
5186
买入
3151
卖出
2035
交易量
951万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
111.03
池化 WBNB:
US$7,111.28

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$73,374.81。BTCB 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 5186 笔交易,总交易量为 US$9,507,963.50。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,791,446,400.77。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$12,821,349.64。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$12,821,349.64,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 5186,其中 3151 笔为买入交易,2035 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$9,507,963.50。

1 BTCB 兑换 WBNB 的汇率为 111.62, 记录时间为 UTC 04:28。

今天 1 BTCB 兑换成美元的价格为 US$73,374.81。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3004:27:35buyUS$4,274.26US$73,369.466.5111.620.058250x00...9c2e
2026/05/3004:27:39buyUS$2,812.51US$73,374.814.27111.620.038330xf7...986f
2026/05/3004:27:28buyUS$3,844.72US$73,360.675.84111.610.05240x80...ecaa
2026/05/3004:27:33buyUS$2.13US$73,363.570.00324111.610.000029030xba...9f84
2026/05/3004:27:28buyUS$987.25US$73,357.021.5111.60.013450x94...28ce
2026/05/3004:27:24buyUS$1,546.69US$73,355.112.35111.60.021080xd9...9ae6
2026/05/3004:27:20buyUS$1,166.03US$73,353.061.77111.60.015890x78...a4b4
2026/05/3004:27:19buyUS$10,004.81US$73,344.6215.22111.580.13640xcc...fcca
2026/05/3004:27:16buyUS$1,145.52US$73,364.831.74111.570.015610xb5...6222
2026/05/3004:27:15buyUS$7.67US$73,363.950.01167111.570.00010450x18...db3e
2026/05/3004:27:06buyUS$4,877.97US$73,357.337.41111.560.066490xb6...c2de
2026/05/3004:27:04buyUS$385.92US$73,350.310.5869111.550.0052610x81...62f4
2026/05/3004:27:08buyUS$1,015.96US$73,363.181.54111.570.013840x24...856b
2026/05/3004:27:08buyUS$929.29US$73,361.711.41111.570.012660xb4...c59d
2026/05/3004:27:04buyUS$2,014.66US$73,352.133.06111.550.027460x70...d28c
2026/05/3004:27:04buyUS$2,569.26US$73,348.083.9111.540.035020x1d...fb91
2026/05/3004:26:58buyUS$103.62US$73,423.520.1574111.530.0014110x1f...cf1f
2026/05/3004:27:01buyUS$579.77US$73,427.610.8807111.540.0078950x26...c354
2026/05/3004:26:57buyUS$6.65US$73,423.420.0101111.530.000090580x63...551d
2026/05/3004:27:00buyUS$2,363.07US$73,425.383.58111.540.032180x1f...5fab