WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$79,548.64
价格
106.61 WBNB
TVL
US$2617.74万
市值
US$51.95亿
5分钟
0.01%
1小时
-0.23%
4小时
0.25%
24小时
-0.78%
分享
交易
9万
买入
4万
卖出
5万
交易量
2045万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
215.84
池化 WBNB:
US$12,072.2

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月7日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$79,548.64。BTCB 价格在过去 24 小时内变化了 下跌 -0.78%。过去 24 小时的交易历史包含 87671 笔交易,总交易量为 US$20,452,430.45。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,194,603,570.82。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$26,177,406.13。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$26,177,406.13,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 87671,其中 41724 笔为买入交易,45947 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$20,452,430.45。

1 BTCB 兑换 WBNB 的汇率为 106.61, 记录时间为 UTC 13:30。

今天 1 BTCB 兑换成美元的价格为 US$79,548.64。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0713:30:24sellUS$8.91US$79,582.870.01192106.510.00011190xd8...53cd
2026/09/0713:30:16buyUS$73.86US$79,548.90.099106.610.00092850xb3...6e64
2026/09/0713:30:13buyUS$662.24US$79,548.640.8876106.610.0083250x76...8c0d
2026/09/0713:30:13sellUS$238.39US$79,468.960.3195106.510.0029990x74...1fdb
2026/09/0713:30:09sellUS$5.7US$79,469.040.00765106.510.000071820xbf...505a
2026/09/0713:30:02sellUS$1US$79,290.370.001347106.510.000012650x28...2c05
2026/09/0713:30:01sellUS$17.44US$79,290.380.02342106.510.00021990x4d...3a6e
2026/09/0713:29:55buyUS$5,730.14US$79,367.667.69106.610.072190xb0...e12f
2026/09/0713:29:54buyUS$2,853.18US$79,550.163.82106.610.035860xe6...a2d2
2026/09/0713:29:33sellUS$43.22US$79,924.890.0576106.50.00054080x54...5ac9
2026/09/0713:29:32sellUS$2.58US$79,519.920.003468106.50.000032560x76...8f4d
2026/09/0713:29:29buyUS$0.1936US$79,662.460.0002591106.610.052430x75...386e
2026/09/0713:29:24sellUS$176.05US$79,582.880.2356106.50.0022120x7f...cdf7
2026/09/0713:29:24buyUS$49.95US$79,662.570.06685106.610.0006270x28...835b
2026/09/0713:29:20sellUS$0.1719US$79,569.930.0002302106.50.0521610xdd...4bdf
2026/09/0713:29:19buyUS$155.32US$79,649.510.2079106.610.001950x17...7625
2026/09/0713:29:20sellUS$10.35US$79,569.930.01385106.50.00013010x5c...90a1
2026/09/0713:29:18sellUS$29.45US$79,569.830.03943106.50.00037020x7b...7db4
2026/09/0713:29:16buyUS$20.7US$79,649.470.02772106.610.000260x1a...0b85
2026/09/0713:29:10sellUS$6.84US$79,570.90.009155106.50.000085960x9d...aee4