WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$76,137.08
价格
109.39 WBNB
TVL
US$2852.99万
市值
US$49.72亿
5分钟
0%
1小时
0.08%
4小时
0.38%
24小时
0.03%
分享
交易
5370
买入
2741
卖出
2629
交易量
706万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
201.4
池化 WBNB:
US$18,958.32

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年11月7日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$76,137.08。BTCB 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 5370 笔交易,总交易量为 US$7,058,497.15。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,971,825,713.53。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$28,529,913.78。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$28,529,913.78,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 5370,其中 2741 笔为买入交易,2629 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$7,058,497.15。

1 BTCB 兑换 WBNB 的汇率为 109.39, 记录时间为 UTC 09:29。

今天 1 BTCB 兑换成美元的价格为 US$76,137.08。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0709:10:55sellUS$0.03333US$76,137.080.00004789109.390.0643780x9b...cf72
2026/11/0709:09:58buyUS$0.8726US$76,223.950.001253109.490.000011440x77...e397
2026/11/0709:08:54buyUS$0.1348US$76,224.070.0001937109.490.0517690xa8...6bff
2026/11/0709:08:49buyUS$0.2587US$76,224.070.0003716109.490.0533940x2d...996d
2026/11/0709:08:36buyUS$0.02734US$76,225.70.00003928109.490.0635870x5f...11ca
2026/11/0709:05:06sellUS$0.857US$76,136.080.001231109.390.000011250x13...121b
2026/11/0709:04:50buyUS$0.1232US$76,212.280.000177109.490.0516160x1b...d173
2026/11/0709:03:56buyUS$0.09251US$76,207.940.0001329109.490.0512130x47...687b
2026/11/0709:03:24buyUS$0.03556US$76,189.010.00005111109.490.0646680xb3...084a
2026/11/0709:00:43buyUS$3,892.73US$76,229.595.59109.480.051060x99...c43f
2026/11/0709:00:43buyUS$15,999.68US$76,236.4822.97109.490.20980xc7...a306
2026/11/0708:59:50buyUS$1,216.98US$76,190.321.74109.470.015970xf8...998f
2026/11/0708:59:54buyUS$49.98US$76,190.760.07182109.470.0006560x0f...dddb
2026/11/0708:59:47buyUS$2,270.51US$75,855.593.27109.470.029930xb9...d094
2026/11/0708:59:26buyUS$14.99US$76,209.050.02154109.470.00019680x24...4a28
2026/11/0708:59:15buyUS$2,891.05US$76,223.944.15109.470.037920x7d...fcd2
2026/11/0708:52:36buyUS$113.8US$76,185.190.1635109.470.0014930xc8...42e5
2026/11/0708:50:47sellUS$8.32US$76,123.420.01195109.360.00010930x48...c3a9
2026/11/0708:49:41sellUS$3.54US$76,163.390.005088109.360.000046520xee...55fd
2026/11/0708:48:20sellUS$0.9971US$76,157.670.001431109.360.000013090x37...0d50