WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$93,554.48
价格
102.51 WBNB
TVL
US$1607.3万
市值
US$61.09亿
5分钟
0.61%
1小时
0.02%
4小时
0.33%
24小时
0.82%
分享
交易
6834
买入
3289
卖出
3545
交易量
1810万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
83.6
池化 WBNB:
US$9,041.47

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年12月4日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$93,554.48。BTCB 价格在过去 24 小时内变化了 上涨 0.82%。过去 24 小时的交易历史包含 6834 笔交易,总交易量为 US$18,096,754.94。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,109,198,744.67。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$16,073,012.04。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$16,073,012.04,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 6834,其中 3289 笔为买入交易,3545 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$18,096,754.94。

1 BTCB 兑换 WBNB 的汇率为 102.51, 记录时间为 UTC 10:36。

今天 1 BTCB 兑换成美元的价格为 US$93,554.48。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0410:36:51buyUS$1,934.72US$93,557.562.12102.520.020670x99...4b13
2025/12/0410:36:40buyUS$2,568.73US$93,554.482.81102.510.027450x63...9f77
2025/12/0410:35:17buyUS$5,011.55US$93,549.295.49102.510.053570x10...2774
2025/12/0410:34:43buyUS$4,371.86US$93,540.274.79102.50.046730x47...8eb3
2025/12/0410:34:44buyUS$1,903.31US$93,544.562.08102.50.020340x66...9ea9
2025/12/0410:34:05sellUS$6,049.01US$93,448.876.62102.40.064730x52...1de6
2025/12/0410:34:05sellUS$711.61US$93,444.250.7797102.390.0076150x52...1de6
2025/12/0410:32:09buyUS$0.04093US$93,079.240.00004508102.50.0643970x75...463f
2025/12/0410:30:34sellUS$2,430.11US$92,987.852.67102.40.026130x78...0d0f
2025/12/0410:30:24sellUS$1,691.71US$92,990.671.86102.410.018190xe2...3811
2025/12/0410:30:21sellUS$3,846.52US$92,997.364.23102.410.041360x40...3766
2025/12/0410:30:22sellUS$2,122.17US$92,993.282.33102.410.022820x7a...10cf
2025/12/0410:30:20sellUS$465.87US$93,001.220.513102.420.0050090xdd...6bee
2025/12/0410:30:21sellUS$663.99US$93,000.450.7312102.420.0071390xa7...c340
2025/12/0410:30:19sellUS$620.72US$93,001.960.6836102.420.0066740x9a...b125
2025/12/0410:30:16sellUS$2,944.23US$93,004.43.24102.420.031650x8f...cdf9
2025/12/0410:30:15sellUS$3.45US$93,006.420.003804102.420.000037140xd2...4b34
2025/12/0410:30:14sellUS$2,537.42US$93,008.162.79102.430.027280x30...c936
2025/12/0410:30:12sellUS$1,993.77US$93,011.262.19102.430.021430x7d...d889
2025/12/0410:30:02sellUS$1,555.69US$93,013.681.71102.430.016720x81...c4cb