WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$87,721.99
价格
103.82 WBNB
TVL
US$1549.03万
市值
US$57.28亿
5分钟
-0.59%
1小时
0.12%
4小时
0.21%
24小时
0.19%
分享
交易
6767
买入
3309
卖出
3458
交易量
1663万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
76.9
池化 WBNB:
US$10,349.18

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$87,721.99。BTCB 价格在过去 24 小时内变化了 上涨 0.19%。过去 24 小时的交易历史包含 6767 笔交易,总交易量为 US$16,634,729.74。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,728,331,447.96。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$15,490,280.74。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$15,490,280.74,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 6767,其中 3309 笔为买入交易,3458 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$16,634,729.74。

1 BTCB 兑换 WBNB 的汇率为 103.82, 记录时间为 UTC 13:26。

今天 1 BTCB 兑换成美元的价格为 US$87,721.99。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1913:25:00sellUS$987.43US$87,721.991.16103.820.011250xdd...ee16
2025/12/1913:24:57sellUS$4,051.27US$87,725.754.79103.830.046180xa4...430d
2025/12/1913:24:57sellUS$2,990.52US$87,730.993.53103.830.034080x15...10e7
2025/12/1913:24:42buyUS$587.5US$87,820.580.6953103.940.0066890xbc...3ea9
2025/12/1913:24:21buyUS$4,327.53US$87,816.925.12103.930.049270xc0...60f3
2025/12/1913:24:19buyUS$1,090.43US$87,812.881.29103.930.012410xe2...4c31
2025/12/1913:24:14buyUS$1,038.36US$87,811.291.22103.930.011820x88...3418
2025/12/1913:24:14buyUS$3,378.86US$87,8083.99103.920.038480x87...15e9
2025/12/1913:20:42buyUS$8,817.43US$88,240.2510.38103.910.099920x97...b17e
2025/12/1913:17:07sellUS$3,989.64US$88,146.544.69103.80.045260xab...edb7
2025/12/1913:17:00sellUS$454.25US$88,1520.5349103.810.0051530x65...e475
2025/12/1913:17:00sellUS$1,443.54US$88,150.591.7103.810.016370xb8...e966
2025/12/1913:16:54sellUS$343.76US$88,152.60.4048103.810.0038990xf4...b869
2025/12/1913:16:53sellUS$571.38US$88,153.280.6729103.810.0064810xcd...74e2
2025/12/1913:16:48sellUS$2,110.75US$88,157.992.48103.820.023940x3b...d890
2025/12/1913:16:49sellUS$1,821.23US$88,155.062.14103.810.020650xc5...54e4
2025/12/1913:16:27sellUS$1,955.48US$88,161.022.3103.820.022180xb7...b370
2025/12/1913:16:04sellUS$3,541.67US$87,723.44.19103.830.040370xb4...e47a
2025/12/1913:16:01sellUS$1,044.77US$87,726.821.23103.830.01190x75...3a4d
2025/12/1913:16:01sellUS$3,582.59US$87,730.264.24103.830.040830x81...c9ac