WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$62,176.89
价格
109.73 WBNB
TVL
US$1778.29万
市值
US$40.6亿
5分钟
0.09%
1小时
-0.06%
4小时
-0.03%
24小时
-1.97%
分享
交易
5092
买入
3101
卖出
1991
交易量
1044万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
145.54
池化 WBNB:
US$15,413.36

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月8日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$62,176.89。BTCB 价格在过去 24 小时内变化了 下跌 -1.97%。过去 24 小时的交易历史包含 5092 笔交易,总交易量为 US$10,443,359.87。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,060,211,253.37。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$17,782,877.71。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$17,782,877.71,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 5092,其中 3101 笔为买入交易,1991 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$10,443,359.87。

1 BTCB 兑换 WBNB 的汇率为 109.73, 记录时间为 UTC 21:52。

今天 1 BTCB 兑换成美元的价格为 US$62,176.89。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0821:52:38buyUS$0.6254US$62,169.020.001103109.730.000010060xe6...dadb
2026/07/0821:52:20buyUS$2.7US$62,176.890.004779109.730.000043550x61...c79d
2026/07/0821:52:08buyUS$56.4US$62,179.910.09954109.730.00090710x39...a5f6
2026/07/0821:51:27sellUS$105.42US$62,102.420.186109.620.0016970x63...a3f4
2026/07/0821:51:26sellUS$104.49US$62,119.220.1843109.620.0016820x19...ef2c
2026/07/0821:51:13sellUS$81.8US$62,123.090.1443109.620.0013160x3d...663a
2026/07/0821:51:13sellUS$58.05US$62,123.150.1024109.630.00093440xa5...6152
2026/07/0821:51:16sellUS$4,501.48US$62,121.27.94109.620.072460xca...7631
2026/07/0821:51:17sellUS$105.48US$62,119.30.1861109.620.0016980x2c...a9da
2026/07/0821:51:11sellUS$1,148.51US$62,123.92.02109.630.018480x07...1879
2026/07/0821:49:44sellUS$381.09US$62,116.110.6726109.630.0061350xa1...7968
2026/07/0821:49:26sellUS$0.01777US$62,114.140.00003137109.630.0628620x50...e69d
2026/07/0821:48:19sellUS$206.14US$62,127.470.3638109.640.0033180xe1...afef
2026/07/0821:48:20sellUS$258.93US$62,127.090.4569109.640.0041670xa8...56d7
2026/07/0821:48:20sellUS$236US$62,127.290.4165109.640.0037980xe2...98a0
2026/07/0821:48:26sellUS$298.29US$62,120.090.5264109.630.0048010xde...53c0
2026/07/0821:48:21sellUS$3,200.42US$62,125.665.64109.640.051510xdf...e68c
2026/07/0821:48:25sellUS$5,001.03US$62,122.288.82109.630.08050xce...0b26
2026/07/0821:48:02sellUS$2,799.27US$62,130.24.94109.650.045050xe1...bcfd
2026/07/0821:48:05sellUS$4,999.06US$62,126.998.82109.640.080460x6c...3bfe