WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$62,523.17
价格
108.54 WBNB
TVL
US$1293.65万
市值
US$40.83亿
5分钟
0.00%
1小时
-0.22%
4小时
-2.83%
24小时
-5.05%
分享
交易
6088
买入
3502
卖出
2586
交易量
977万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
117.58
池化 WBNB:
US$9,696.06

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$62,523.17。BTCB 价格在过去 24 小时内变化了 下跌 -5.05%。过去 24 小时的交易历史包含 6088 笔交易,总交易量为 US$9,768,796.55。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,082,823,746.77。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$12,936,475.75。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$12,936,475.75,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 6088,其中 3502 笔为买入交易,2586 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$9,768,796.55。

1 BTCB 兑换 WBNB 的汇率为 108.54, 记录时间为 UTC 17:17。

今天 1 BTCB 兑换成美元的价格为 US$62,523.17。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1817:16:57buyUS$36.42US$62,523.140.06324108.540.00058260x72...9180
2026/06/1817:16:57buyUS$0.2288US$62,523.170.0003972108.540.0536590xeb...2dbb
2026/06/1817:14:42buyUS$1.29US$62,498.050.002253108.540.000020760x82...3287
2026/06/1817:14:39buyUS$2,397.13US$62,496.074.16108.540.038350x3a...3104
2026/06/1817:14:21buyUS$2,700.22US$62,518.514.68108.530.043190x4d...02f1
2026/06/1817:14:21buyUS$3,141.74US$62,513.675.45108.520.050250x77...6959
2026/06/1817:14:19buyUS$3,681.64US$62,508.016.39108.510.058890x8c...3224
2026/06/1817:14:17buyUS$4,240.06US$62,504.157.36108.50.067830x50...004d
2026/06/1817:14:07buyUS$1,304.79US$62,501.542.26108.490.020870x1c...7665
2026/06/1817:13:41buyUS$1.23US$62,529.130.002147108.490.000019780x03...e159
2026/06/1817:13:30buyUS$0.7739US$62,498.950.001343108.490.000012380x63...ef30
2026/06/1817:13:18buyUS$0.4432US$62,478.410.0007696108.490.0570930x49...7665
2026/06/1817:13:05buyUS$0.2286US$62,469.550.000397108.490.0536590x00...f24b
2026/06/1817:12:14sellUS$9,777.65US$62,414.1516.98108.40.15660x48...f008
2026/06/1817:12:10buyUS$5.32US$62,484.710.009249108.520.000085220xab...ca37
2026/06/1817:12:04buyUS$1.1US$62,507.780.001924108.520.000017730x49...d655
2026/06/1817:11:57sellUS$9,043.7US$62,464.2615.69108.420.14470xd7...61ae
2026/06/1817:11:45sellUS$5,001.93US$62,465.478.68108.450.080070x09...fe22
2026/06/1817:11:46buyUS$0.882US$62,521.730.001531108.540.00001410x55...78cc
2026/06/1817:11:46sellUS$1,221.12US$62,460.242.12108.440.019550x59...a5de