WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$66,479.15
价格
108.72 WBNB
TVL
US$1064.81万
市值
US$43.41亿
5分钟
0.08%
1小时
0.01%
4小时
-0.62%
24小时
0.02%
分享
交易
2091
买入
1028
卖出
1063
交易量
508万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
61.37
池化 WBNB:
US$10,742.68

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$66,479.15。BTCB 价格在过去 24 小时内变化了 上涨 0.02%。过去 24 小时的交易历史包含 2091 笔交易,总交易量为 US$5,078,059.52。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,341,153,536.27。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$10,648,105.82。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$10,648,105.82,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 2091,其中 1028 笔为买入交易,1063 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$5,078,059.52。

1 BTCB 兑换 WBNB 的汇率为 108.72, 记录时间为 UTC 00:35。

今天 1 BTCB 兑换成美元的价格为 US$66,479.15。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2900:34:43buyUS$1.08US$66,479.150.001774108.720.000016320x48...9210
2026/03/2900:31:58sellUS$0.4007US$66,415.980.0006554108.620.0560340xff...d097
2026/03/2900:31:24sellUS$1,073.32US$66,434.561.75108.620.016150x73...4ff4
2026/03/2900:31:18sellUS$759.26US$66,428.41.24108.620.011420xa8...a513
2026/03/2900:31:19sellUS$603.81US$66,427.710.9873108.620.0090890x32...8cc2
2026/03/2900:31:10sellUS$5,222.98US$66,391.288.54108.620.078660xdd...0245
2026/03/2900:29:50buyUS$232.48US$66,424.210.3805108.740.0034990x0f...2bf4
2026/03/2900:27:46sellUS$0.08861US$66,332.650.0001451108.630.0513350xbe...ac9e
2026/03/2900:16:40buyUS$744.55US$66,458.851.21108.740.01120xb3...6561
2026/03/2900:13:41sellUS$11US$66,333.810.01802108.630.00016590x0a...7e29
2026/03/2900:13:02buyUS$3,440.89US$66,441.575.63108.730.051780xf4...baac
2026/03/2900:12:58buyUS$2,149.98US$66,454.393.51108.730.032350x3b...0e34
2026/03/2900:09:57buyUS$56.37US$66,422.640.09228108.730.00084870x2e...ea9f
2026/03/2900:05:16sellUS$0.0961US$66,422.40.0001571108.620.0514460xed...dcbb
2026/03/2900:05:00buyUS$2,040.18US$66,459.033.33108.720.030690xd8...1c4d
2026/03/2900:04:59buyUS$1,036.26US$66,457.481.69108.720.015590xc9...9acb
2026/03/2900:04:57buyUS$2,589.64US$66,389.194.24108.720.0390x3e...4a3b
2026/03/2900:04:56buyUS$1,688US$66,387.042.76108.720.025420x80...0752
2026/03/2900:04:28buyUS$1,908.62US$66,467.933.12108.710.028710xfa...96ec
2026/03/2900:04:14buyUS$2,499.79US$66,463.464.08108.710.037610xb2...5765