WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$92,636.61
价格
98.85 WBNB
TVL
US$1617.09万
市值
US$60.49亿
5分钟
-0.19%
1小时
0.07%
4小时
-0.52%
24小时
-0.75%
分享
交易
5217
买入
2574
卖出
2643
交易量
1162万
Telegram 价格警报
交易对:
0x6bbc40579ad1BBD243895cA0ACB086BB6300d636
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
119.73
池化 WBNB:
US$5,419.85

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$92,636.61。BTCB 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 5217 笔交易,总交易量为 US$11,619,015.70。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,049,260,754.96。流动性池合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636,锁仓总价值 (TVL) 为 US$16,170,909.62。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$16,170,909.62,合约地址为 0x6bbc40579ad1BBD243895cA0ACB086BB6300d636。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 5217,其中 2574 笔为买入交易,2643 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$11,619,015.70。

1 BTCB 兑换 WBNB 的汇率为 98.85, 记录时间为 UTC 21:49。

今天 1 BTCB 兑换成美元的价格为 US$92,636.61。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2821:47:01sellUS$4,114.63US$92,636.614.3998.850.044410xe5...ae49
2026/01/2821:46:49sellUS$3,081.48US$92,640.83.2898.850.033260xb1...9baf
2026/01/2821:46:36sellUS$7,257.06US$92,646.827.7498.860.078330x8c...a8a3
2026/01/2821:46:32sellUS$2,073.83US$92,652.262.2198.860.022380xdd...4a3a
2026/01/2821:46:31sellUS$4,147.83US$92,655.884.4298.870.044760x78...4e21
2026/01/2821:45:56sellUS$10,554.22US$92,664.4511.2698.880.11380x6a...2d83
2026/01/2821:45:53sellUS$1,369.8US$92,671.391.4698.880.014780xf7...843b
2026/01/2821:45:53sellUS$2,128.87US$92,673.432.2798.880.022970xd9...7039
2026/01/2821:45:52sellUS$1,510.63US$92,675.551.6198.890.01630xe5...0947
2026/01/2821:45:52sellUS$922.35US$92,676.970.984298.890.0099520x9a...769b
2026/01/2821:45:50sellUS$1,773.98US$92,678.541.8998.890.019140xa2...acec
2026/01/2821:45:49sellUS$1,588.74US$92,680.51.6998.890.017140x70...1e38
2026/01/2821:45:46sellUS$1,365.28US$92,686.021.4598.90.014730x0c...7114
2026/01/2821:45:47sellUS$1,595.49US$92,684.31.798.90.017210xbb...c57f
2026/01/2821:45:49sellUS$1,665.97US$92,682.41.7798.890.017970x2b...3583
2026/01/2821:45:38sellUS$3,952.32US$92,689.124.2198.90.042640xf8...12c3
2026/01/2821:45:05sellUS$911.02US$92,691.950.972198.90.0098280xb3...1df6
2026/01/2821:45:04sellUS$34,749.81US$92,712.6837.0898.930.37480x96...ad5f
2026/01/2821:43:36buyUS$2,828.64US$92,824.033.0199.050.030470x7a...393f
2026/01/2821:43:23buyUS$351.42US$92,822.180.374999.040.0037860xd0...acfa