WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$63,034.49
价格
108.37 WBNB
TVL
US$580,746.86
市值
US$41.16亿
5分钟
0.07%
1小时
0.16%
4小时
0.03%
24小时
-2.53%
分享
交易
2万
买入
8413
卖出
9169
交易量
238万
Telegram 价格警报
交易对:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
5.26
池化 WBNB:
US$428.2

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$63,034.49。BTCB 价格在过去 24 小时内变化了 下跌 -2.53%。过去 24 小时的交易历史包含 17582 笔交易,总交易量为 US$2,375,093.63。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,116,213,910.43。流动性池合约地址为 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b,锁仓总价值 (TVL) 为 US$580,746.87。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$580,746.87,合约地址为 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 17582,其中 8413 笔为买入交易,9169 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$2,375,093.63。

1 BTCB 兑换 WBNB 的汇率为 108.37, 记录时间为 UTC 01:21。

今天 1 BTCB 兑换成美元的价格为 US$63,034.49。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1901:21:18buyUS$25.65US$63,066.140.04408108.390.00040670x1b...dfb3
2026/06/1901:21:05sellUS$75.11US$63,034.490.1291108.370.0011910x57...f35f
2026/06/1901:21:02sellUS$442.04US$63,039.740.76108.380.0070120x0d...3f67
2026/06/1901:20:55sellUS$341.61US$63,044.120.5873108.390.0054180x2d...f627
2026/06/1901:20:50buyUS$215.31US$63,056.670.3702108.420.0034140x2d...150c
2026/06/1901:20:36sellUS$64.43US$63,030.10.1108108.390.0010220x44...f82b
2026/06/1901:20:34sellUS$99.87US$63,049.380.1717108.40.0015840x96...392f
2026/06/1901:20:33sellUS$49.75US$63,050.90.08553108.40.0007890x3e...5bdc
2026/06/1901:20:30sellUS$50.04US$63,064.870.08601108.40.00079340x0f...4067
2026/06/1901:20:08sellUS$151.67US$63,049.570.2607108.40.0024050x50...ef15
2026/06/1901:20:07sellUS$96.96US$63,052.10.1667108.410.0015370xc7...675d
2026/06/1901:20:06sellUS$96.96US$63,054.070.1667108.410.0015370x09...3065
2026/06/1901:20:05buyUS$65.44US$63,060.340.1125108.430.0010370xe0...4a4e
2026/06/1901:19:59sellUS$0.02914US$63,047.760.00005011108.410.0646220x5b...491f
2026/06/1901:19:41sellUS$62.09US$63,032.390.1068108.410.00098510x2a...68a9
2026/06/1901:19:22buyUS$105.56US$63,050.710.1815108.430.0016740x36...d9e4
2026/06/1901:19:08sellUS$359.74US$63,056.840.6185108.420.0057050x34...bfe2
2026/06/1901:19:08buyUS$379.09US$63,069.260.6518108.440.006010xd7...3fe0
2026/06/1901:19:02buyUS$41.79US$63,050.920.07188108.430.00066290x42...9224
2026/06/1901:18:53sellUS$29.9US$63,035.620.05143108.410.00047440xc8...19b6