WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$84,420.74
价格
108.79 WBNB
TVL
US$104.42万
市值
US$55.13亿
5分钟
-0.03%
1小时
-0.25%
4小时
-0.45%
24小时
0.41%
分享
交易
7864
买入
3628
卖出
4236
交易量
197万
Telegram 价格警报
交易对:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
6.85
池化 WBNB:
US$599.63

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$84,420.74。BTCB 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 7864 笔交易,总交易量为 US$1,974,341.20。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,512,756,239.03。流动性池合约地址为 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b,锁仓总价值 (TVL) 为 US$1,044,178.29。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$1,044,178.29,合约地址为 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 7864,其中 3628 笔为买入交易,4236 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$1,974,341.20。

1 BTCB 兑换 WBNB 的汇率为 108.79, 记录时间为 UTC 17:26。

今天 1 BTCB 兑换成美元的价格为 US$84,420.74。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2717:22:27sellUS$508.16US$84,420.740.6548108.790.0060190x8f...643d
2026/09/2717:21:16buyUS$1,140.24US$84,470.441.46108.810.013490x01...4862
2026/09/2717:21:07buyUS$415.73US$84,459.450.5355108.790.0049220xf6...5a82
2026/09/2717:20:54buyUS$25.54US$84,456.330.0329108.790.00030240x71...8a59
2026/09/2717:20:50buyUS$93.37US$84,455.450.1202108.790.0011050xf6...074a
2026/09/2717:20:51buyUS$15.44US$84,456.220.0199108.790.00018290xd6...69fc
2026/09/2717:20:22buyUS$360.13US$84,463.840.4638108.780.0042630xa0...a73b
2026/09/2717:19:43sellUS$634.45US$84,433.650.8173108.770.0075140xd6...11e8
2026/09/2717:19:20sellUS$43.65US$84,446.210.05623108.770.00051690x07...20fe
2026/09/2717:17:51sellUS$300.8US$84,417.480.3876108.780.0035630x21...99a1
2026/09/2717:17:43sellUS$18.42US$84,419.740.02374108.780.00021820x55...b6f2
2026/09/2717:16:48sellUS$9.95US$84,442.640.01281108.780.00011780x60...cbad
2026/09/2717:16:42buyUS$816.17US$84,453.831.05108.790.0096640xdb...3277
2026/09/2717:16:38buyUS$11US$84,429.650.01417108.790.00013020xe4...379c
2026/09/2717:16:36buyUS$17.9US$84,429.440.02307108.780.00021210x1e...69f9
2026/09/2717:16:10buyUS$332.84US$84,415.290.4289108.780.0039420x32...e223
2026/09/2717:15:22sellUS$69.83US$84,386.930.08999108.740.00082750xa4...d654
2026/09/2717:15:41buyUS$0.3926US$84,417.230.000506108.780.0546510xb1...b07e
2026/09/2717:15:35buyUS$984.62US$84,410.271.26108.770.011660xfa...7a15
2026/09/2717:15:22buyUS$98.82US$84,403.60.1273108.760.001170x27...c481