WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$93,945.17
价格
100.24 WBNB
TVL
US$889,628.89
市值
US$61.35亿
5分钟
-0.09%
1小时
-0.38%
4小时
-0.10%
24小时
-0.19%
分享
交易
2万
买入
1万
卖出
1万
交易量
545万
Telegram 价格警报
交易对:
0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
7.19
池化 WBNB:
US$228.38

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$93,945.17。BTCB 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 20851 笔交易,总交易量为 US$5,453,097.21。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,134,710,835.24。流动性池合约地址为 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b,锁仓总价值 (TVL) 为 US$889,628.89。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$889,628.89,合约地址为 0x62Edaf2a56c9FB55be5F9B1399Ac067f6a37013b。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 20851,其中 10381 笔为买入交易,10470 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$5,453,097.21。

1 BTCB 兑换 WBNB 的汇率为 100.24, 记录时间为 UTC 03:10。

今天 1 BTCB 兑换成美元的价格为 US$93,945.17。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2703:10:26buyUS$16.13US$93,945.250.01721100.240.00017170x16...cfdd
2026/01/2703:10:18buyUS$0.3667US$93,945.170.0003913100.240.0539040xe9...41de
2026/01/2703:10:03sellUS$605.74US$93,929.310.6463100.220.0064480x15...a0c7
2026/01/2703:10:02buyUS$163.97US$93,950.240.1749100.250.0017450x3e...567b
2026/01/2703:10:02sellUS$549.93US$93,933.320.5868100.230.0058540xfc...8864
2026/01/2703:10:00sellUS$531.21US$93,938.560.5668100.230.0056540x84...7120
2026/01/2703:09:47buyUS$18.32US$93,959.830.01954100.260.00019490x05...d520
2026/01/2703:09:32sellUS$525.9US$93,943.50.5611100.240.0055980xdb...c79d
2026/01/2703:09:08buyUS$4.63US$93,964.660.004942100.260.000049290x91...7b8b
2026/01/2703:09:11buyUS$6.73US$93,964.810.007187100.260.000071680xbb...c2d9
2026/01/2703:09:10buyUS$9.58US$93,964.730.01022100.260.0001020x71...fadf
2026/01/2703:09:07buyUS$17.6US$93,964.550.01879100.260.00018740x4c...6c6d
2026/01/2703:09:01buyUS$93.7US$93,964.010.09999100.260.00099720x5f...bb8d
2026/01/2703:08:54buyUS$387.14US$93,961.680.4131100.260.004120xf2...46f9
2026/01/2703:08:44buyUS$3.69US$93,959.790.003942100.260.000039320x7b...d9fa
2026/01/2703:08:38buyUS$24.37US$93,959.650.026100.260.00025930x0f...bd39
2026/01/2703:08:33buyUS$1.91US$93,959.520.002043100.260.000020370x5f...1e57
2026/01/2703:08:32buyUS$0.5622US$93,959.510.0006100.260.0559840x13...2153
2026/01/2703:08:34buyUS$0.288US$93,959.530.0003074100.260.0530660x0f...4b29
2026/01/2703:08:25buyUS$276.54US$93,958.170.295100.260.0029430x9c...41a4