WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$81,190.76
价格
81,190.76 USDT
TVL
US$117.79万
市值
US$53.02亿
5分钟
-0.10%
1小时
-0.17%
4小时
-0.62%
24小时
0.48%
分享
交易
2万
买入
7909
卖出
8121
交易量
186万
Telegram 价格警报
交易对:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
9.07
池化 USDT:
US$441,097.49

BTCB/USDT 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$81,190.76。BTCB 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 16030 笔交易,总交易量为 US$1,862,072.91。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,301,835,814.02。流动性池合约地址为 0x247f51881d1E3aE0f759AFB801413a6C948Ef442,锁仓总价值 (TVL) 为 US$1,177,909.76。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$1,177,909.76,合约地址为 0x247f51881d1E3aE0f759AFB801413a6C948Ef442。

BTCB/USDT 池在过去 24 小时内总交易笔数为 16030,其中 7909 笔为买入交易,8121 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$1,862,072.91。

1 BTCB 兑换 USDT 的汇率为 81,190.76, 记录时间为 UTC 03:13。

今天 1 BTCB 兑换成美元的价格为 US$81,190.76。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1203:13:02sellUS$85.54US$81,190.7685.5481,190.760.0010530xb7...20b8
2026/05/1203:12:39buyUS$5US$81,209.55581,209.550.000061560xa8...e677
2026/05/1203:12:13sellUS$107.32US$81,196.54107.3281,196.540.0013210x1b...3ec7
2026/05/1203:12:07sellUS$168.98US$81,205.27168.9881,205.270.002080x78...dcc3
2026/05/1203:12:06sellUS$175.68US$81,216.16175.6881,216.160.0021630xa7...4276
2026/05/1203:12:02sellUS$99.52US$81,224.8599.5281,224.850.0012250x82...30a2
2026/05/1203:11:41buyUS$10US$81,243.931081,243.930.0001230xec...2367
2026/05/1203:11:31sellUS$3.63US$81,227.483.6381,227.480.000044780x6d...e21d
2026/05/1203:11:23sellUS$152.68US$81,232.42152.6881,232.420.0018790x29...140f
2026/05/1203:11:23sellUS$1.31US$81,237.291.3181,237.290.000016240x5c...30e1
2026/05/1203:10:59sellUS$149.03US$81,242.04149.0381,242.040.0018340xf7...01dd
2026/05/1203:10:58buyUS$145.25US$81,258.41145.2581,258.410.0017870x7d...ad7f
2026/05/1203:10:48sellUS$135.45US$81,241.85135.4581,241.850.0016670x78...21cb
2026/05/1203:10:47buyUS$2.99US$81,262.292.9981,262.290.00003680xef...4f57
2026/05/1203:10:22sellUS$16.6US$81,246.4616.681,246.460.00020430x20...a9fc
2026/05/1203:09:38sellUS$101.01US$81,250.18101.0181,250.180.0012430xac...2346
2026/05/1203:08:59buyUS$124.86US$81,265.68124.8681,265.680.0015360xdc...d92e
2026/05/1203:08:53buyUS$135.2US$81,257.46135.281,257.460.0016630x12...3406
2026/05/1203:08:48sellUS$0.2483US$81,236.950.248381,236.950.0530570x94...c6d6
2026/05/1203:08:41sellUS$215.49US$81,243.76215.4981,243.760.0026520x5a...070f