WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$74,601.43
价格
74,601.43 USDT
TVL
US$145.21万
市值
US$48.72亿
5分钟
-0.16%
1小时
0.08%
4小时
0.03%
24小时
0.92%
分享
交易
1万
买入
5942
卖出
6199
交易量
179万
Telegram 价格警报
交易对:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
14.14
池化 USDT:
US$396,709.16

BTCB/USDT 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$74,601.43。BTCB 价格在过去 24 小时内变化了 上涨 0.92%。过去 24 小时的交易历史包含 12141 笔交易,总交易量为 US$1,793,019.71。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,871,546,002.41。流动性池合约地址为 0x247f51881d1E3aE0f759AFB801413a6C948Ef442,锁仓总价值 (TVL) 为 US$1,452,099.08。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$1,452,099.08,合约地址为 0x247f51881d1E3aE0f759AFB801413a6C948Ef442。

BTCB/USDT 池在过去 24 小时内总交易笔数为 12141,其中 5942 笔为买入交易,6199 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$1,793,019.71。

1 BTCB 兑换 USDT 的汇率为 74,601.43, 记录时间为 UTC 21:37。

今天 1 BTCB 兑换成美元的价格为 US$74,601.43。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1121:37:50buyUS$127.33US$74,602.63127.3374,602.630.0017060xc9...c1d2
2026/11/1121:37:49sellUS$269.94US$74,590.48269.9474,590.480.0036190xb9...dd1f
2026/11/1121:37:28sellUS$291.89US$74,601.43291.8974,601.430.0039120xb1...8ebf
2026/11/1121:37:08buyUS$64.8US$74,634.7264.874,634.720.00086820x22...45a3
2026/11/1121:37:12sellUS$116.31US$74,601.63116.3174,601.630.0015590x5a...5944
2026/11/1121:37:07sellUS$179.5US$74,625.53179.574,625.530.0024050xf0...5e2a
2026/11/1121:37:11sellUS$255.99US$74,603.93255.9974,603.930.0034310x7a...31a7
2026/11/1121:37:08sellUS$154.61US$74,619.02154.6174,619.020.0020720x78...a6f1
2026/11/1121:37:26buyUS$128.73US$74,619.53128.7374,619.530.0017250x7b...5500
2026/11/1121:37:07sellUS$106.41US$74,631.1106.4174,631.10.0014250x29...2071
2026/11/1121:37:22buyUS$70.15US$74,615.6670.1574,615.660.00094020x7b...b34f
2026/11/1121:37:10sellUS$515.45US$74,611.01515.4574,611.010.0069080x9a...e6db
2026/11/1121:37:08buyUS$64.8US$74,632.1964.874,632.190.00086820x43...e987
2026/11/1121:37:11buyUS$127.34US$74,616.34127.3474,616.340.0017060x9e...8769
2026/11/1121:37:10buyUS$203.87US$74,619.86203.8774,619.860.0027320x01...6b6e
2026/11/1121:36:56sellUS$258.34US$74,638.21258.3474,638.210.0034610x70...6b4c
2026/11/1121:36:26buyUS$135.3US$74,666.01135.374,666.010.0018120x39...c502
2026/11/1121:36:31sellUS$121.6US$74,645.61121.674,645.610.0016290x2f...cad8
2026/11/1121:36:29sellUS$147.06US$74,650.85147.0674,650.850.001970x81...ce86
2026/11/1121:36:21buyUS$177.03US$74,674.64177.0374,674.640.002370x51...356a