WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$88,565.56
价格
88,565.56 USDT
TVL
US$184.64万
市值
US$57.83亿
5分钟
-0.00%
1小时
0.44%
4小时
0.30%
24小时
2.56%
分享
交易
3万
买入
1万
卖出
2万
交易量
729万
Telegram 价格警报
交易对:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
16.28
池化 USDT:
US$403,681.49

BTCB/USDT 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$88,565.56。BTCB 价格在过去 24 小时内变化了 上涨 2.56%。过去 24 小时的交易历史包含 30002 笔交易,总交易量为 US$7,292,064.99。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,783,417,490.33。流动性池合约地址为 0x247f51881d1E3aE0f759AFB801413a6C948Ef442,锁仓总价值 (TVL) 为 US$1,846,405.32。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$1,846,405.32,合约地址为 0x247f51881d1E3aE0f759AFB801413a6C948Ef442。

BTCB/USDT 池在过去 24 小时内总交易笔数为 30002,其中 14529 笔为买入交易,15473 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$7,292,064.99。

1 BTCB 兑换 USDT 的汇率为 88,565.56, 记录时间为 UTC 23:43。

今天 1 BTCB 兑换成美元的价格为 US$88,565.56。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2623:43:07sellUS$335.81US$88,565.56335.8188,565.560.0037910x5f...93b1
2026/01/2623:42:49buyUS$1.99US$88,587.441.9988,587.440.00002250x54...0d82
2026/01/2623:42:33buyUS$1.79US$88,590.621.7988,590.620.000020210xfc...79bc
2026/01/2623:42:32sellUS$221.53US$88,575.64221.5388,575.640.0025010x5d...02dc
2026/01/2623:42:34sellUS$129.69US$88,571.31129.6988,571.310.0014640xef...43b4
2026/01/2623:42:21buyUS$9.97US$88,5969.9788,5960.00011250x24...8f79
2026/01/2623:42:15buyUS$1.94US$88,595.851.9488,595.850.000021970xb3...9492
2026/01/2623:42:11buyUS$0.1741US$88,595.820.174188,595.820.0519650xe9...1002
2026/01/2623:42:11buyUS$34.82US$88,595.3934.8288,595.390.0003930xbd...92a6
2026/01/2623:42:10buyUS$71.53US$88,594.0671.5388,594.060.00080740x3e...5434
2026/01/2623:42:04buyUS$40.42US$88,592.6740.4288,592.670.00045620xc3...0c65
2026/01/2623:42:04buyUS$59.82US$88,591.4259.8288,591.420.00067520x31...7eef
2026/01/2623:41:55buyUS$54.68US$88,589.9954.6888,589.990.00061720x71...9533
2026/01/2623:41:54sellUS$1,385.2US$88,588.851,385.288,588.850.015630x11...7415
2026/01/2623:41:45buyUS$300US$88,620.130088,620.10.0033850xf0...ed9b
2026/01/2623:41:40buyUS$900.1US$88,605.14900.188,605.140.010150xa7...6182
2026/01/2623:41:40sellUS$1,618.21US$88,594.251,618.2188,594.250.018260x94...9ab7
2026/01/2623:41:40buyUS$84.94US$88,592.8784.9488,592.870.00095870xf4...42cd
2026/01/2623:41:39sellUS$0.1164US$88,614.420.116488,614.420.0513140x80...7f52
2026/01/2623:41:32sellUS$545.07US$88,621.21545.0788,621.210.006150x53...a6a3