WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$77,352.36
价格
77,352.36 USDT
TVL
US$107.62万
市值
US$50.51亿
5分钟
-0.04%
1小时
-0.14%
4小时
-0.62%
24小时
0.09%
分享
交易
3万
买入
2万
卖出
1万
交易量
610万
Telegram 价格警报
交易对:
0x247f51881d1E3aE0f759AFB801413a6C948Ef442
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
7.25
池化 USDT:
US$514,810.38

BTCB/USDT 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$77,352.36。BTCB 价格在过去 24 小时内变化了 上涨 0.09%。过去 24 小时的交易历史包含 29297 笔交易,总交易量为 US$6,103,447.95。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,051,184,593.28。流动性池合约地址为 0x247f51881d1E3aE0f759AFB801413a6C948Ef442,锁仓总价值 (TVL) 为 US$1,076,233.36。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$1,076,233.36,合约地址为 0x247f51881d1E3aE0f759AFB801413a6C948Ef442。

BTCB/USDT 池在过去 24 小时内总交易笔数为 29297,其中 15282 笔为买入交易,14015 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$6,103,447.95。

1 BTCB 兑换 USDT 的汇率为 77,352.36, 记录时间为 UTC 21:13。

今天 1 BTCB 兑换成美元的价格为 US$77,352.36。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1121:13:26sellUS$255.72US$77,352.36255.7277,352.360.0033050xb6...6e2d
2026/09/1121:13:23sellUS$177.37US$77,361.91177.3777,361.910.0022920xd2...17e9
2026/09/1121:13:15sellUS$163.56US$77,369.43163.5677,369.430.0021140x3b...0383
2026/09/1121:13:07sellUS$140.81US$77,376.14140.8177,376.140.0018190xb6...665c
2026/09/1121:12:37sellUS$58.38US$77,380.5358.3877,380.530.00075450xbd...9eea
2026/09/1121:12:11buyUS$45.7US$77,396.2945.777,396.290.00059050x53...891d
2026/09/1121:11:50buyUS$157.68US$77,391.8157.6877,391.80.0020370x2a...aead
2026/09/1121:11:43buyUS$164.17US$77,384.71164.1777,384.710.0021210x2f...2fd2
2026/09/1121:11:26buyUS$0.6697US$77,388.250.669777,388.250.0586540x7b...5876
2026/09/1121:11:32sellUS$90.65US$77,368.7690.6577,368.760.0011710x3e...d9ef
2026/09/1121:11:25buyUS$99.7US$77,386.0499.777,386.040.0012880x25...0ec3
2026/09/1121:11:32sellUS$26.11US$77,366.1926.1177,366.190.00033750xf3...6261
2026/09/1121:11:32sellUS$46.06US$77,371.7846.0677,371.780.00059530xe4...28f2
2026/09/1121:11:13sellUS$143.56US$77,371.53143.5677,371.530.0018550x8d...c0a6
2026/09/1121:11:12sellUS$145.89US$77,377.91145.8977,377.910.0018850x2a...1c8b
2026/09/1121:11:09sellUS$161.27US$77,384.69161.2777,384.690.0020840xa7...1073
2026/09/1121:10:56sellUS$148.21US$77,391.51148.2177,391.510.0019150xc5...b8e4
2026/09/1121:10:53buyUS$0.1717US$77,410.260.171777,410.260.0522180x0a...6960
2026/09/1121:10:46buyUS$17.32US$77,409.8717.3277,409.870.00022370x64...11f6
2026/09/1121:10:40buyUS$25.31US$77,408.7125.3177,408.710.0003270xc1...d18f