WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$64,491.93
价格
64,491.93 USDT
TVL
US$1486.41万
市值
US$42.11亿
5分钟
0.10%
1小时
0.05%
4小时
0.11%
24小时
0.72%
分享
交易
2856
买入
1723
卖出
1133
交易量
385万
Telegram 价格警报
交易对:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
143.52
池化 USDT:
US$560.81万

BTCB/USDT 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$64,491.93。BTCB 价格在过去 24 小时内变化了 上涨 0.72%。过去 24 小时的交易历史包含 2856 笔交易,总交易量为 US$3,850,273.38。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,211,386,126.23。流动性池合约地址为 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4,锁仓总价值 (TVL) 为 US$14,864,095.47。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$14,864,095.47,合约地址为 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4。

BTCB/USDT 池在过去 24 小时内总交易笔数为 2856,其中 1723 笔为买入交易,1133 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$3,850,273.38。

1 BTCB 兑换 USDT 的汇率为 64,491.93, 记录时间为 UTC 02:21。

今天 1 BTCB 兑换成美元的价格为 US$64,491.93。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2602:20:47buyUS$116.46US$64,491.93116.4664,491.930.0018050x65...7e48
2026/07/2602:20:41buyUS$4.97US$64,491.864.9764,491.860.000077060xb2...5bc4
2026/07/2602:18:04buyUS$150US$64,491.7715064,491.770.0023250x46...5fb1
2026/07/2602:15:21sellUS$23.88US$64,427.2223.8864,427.220.00037060x26...b356
2026/07/2602:14:33sellUS$191.41US$64,427.35191.4164,427.350.0029710x94...476c
2026/07/2602:14:18buyUS$24US$64,491.922464,491.920.00037210x91...fd6b
2026/07/2602:12:05buyUS$1,142.98US$64,491.231,142.9864,491.230.017720x62...ea9e
2026/07/2602:11:51sellUS$50.27US$64,426.1150.2764,426.110.00078040x78...cd82
2026/07/2602:11:00buyUS$50.5US$64,490.5850.564,490.580.0007830xf5...1e58
2026/07/2602:10:21sellUS$191.41US$64,426.19191.4164,426.190.0029710x38...d1d8
2026/07/2602:05:12sellUS$3,200.02US$64,428.143,200.0264,428.140.049660xdb...2c4d
2026/07/2602:05:11sellUS$6,499.47US$64,434.86,499.4764,434.80.10080x46...710c
2026/07/2602:05:11sellUS$200.47US$64,441.28200.4764,441.280.003110x13...c0d5
2026/07/2602:05:11sellUS$2,306.08US$64,439.852,306.0864,439.850.035780xbe...bfc6
2026/07/2602:05:12sellUS$973US$64,430.5297364,430.520.01510x10...3fb9
2026/07/2602:05:10sellUS$6,881.76US$64,445.346,881.7664,445.340.10670xf5...1577
2026/07/2602:05:07sellUS$683.96US$64,452.18683.9664,452.180.010610xe5...4dde
2026/07/2602:05:08sellUS$2,189.34US$64,450.532,189.3464,450.530.033960x2d...0575
2026/07/2602:04:33sellUS$63.4US$64,452.663.464,452.60.00098370x0a...088e
2026/07/2602:03:24buyUS$0.0000618US$64,517.140.000061864,517.140.0995780xe2...24d6