WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$108,443.13
价格
108,443.13 USDT
TVL
US$1382.87万
市值
US$70.81亿
5分钟
-0.00%
1小时
-0.02%
4小时
0.06%
24小时
1.17%
分享
交易
1873
买入
915
卖出
958
交易量
622万
Telegram 价格警报
交易对:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
49.49
池化 USDT:
US$846.09万

BTCB/USDT 在 BNB Chain 的价格统计

截至 2025年6月30日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$108,443.13。BTCB 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 1873 笔交易,总交易量为 US$6,217,223.04。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$7,081,441,761.83。流动性池合约地址为 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4,锁仓总价值 (TVL) 为 US$13,828,663.95。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$13,828,663.95,合约地址为 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4。

BTCB/USDT 池在过去 24 小时内总交易笔数为 1873,其中 915 笔为买入交易,958 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$6,217,223.04。

1 BTCB 兑换 USDT 的汇率为 108,443.13, 记录时间为 UTC 03:53。

今天 1 BTCB 兑换成美元的价格为 US$108,443.13。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/3003:48:37sellUS$9.89US$108,443.139.89108,443.130.00009124
-
0x3e...40e0
2025/06/3003:48:30sellUS$137.77US$108,443.26137.77108,443.260.001270x89...2cf5
2025/06/3003:44:32sellUS$3.11US$108,443.393.11108,443.390.000028710xaa...a683
2025/06/3003:44:32sellUS$5.79US$108,443.45.79108,443.40.000053480x42...8f6e
2025/06/3003:11:13sellUS$869.03US$108,468.55869.03108,468.550.0080110x94...3bd0
2025/06/3002:23:04buyUS$9.21US$108,662.029.21108,662.020.00008480xf4...4938
2025/06/3002:23:07sellUS$0.02846US$108,553.390.02846108,553.390.0626210xfa...1875
2025/06/3002:20:22buyUS$1,227.23US$108,657.151,227.23108,657.150.011290x12...32ea
2025/06/3002:20:47buyUS$1,992.95US$108,660.151,992.95108,660.150.018340x1f...8ed4
2025/06/3002:20:20buyUS$3,414.45US$108,652.83,414.45108,652.80.031420xfd...e5cf
2025/06/3002:19:43buyUS$3,929.54US$108,611.043,929.54108,611.040.036180x19...5eeb
2025/06/3002:19:50buyUS$12,033.54US$108,638.1412,033.54108,638.140.11070x99...b57f
2025/06/3002:19:50buyUS$6,286.67US$108,620.746,286.67108,620.740.057870xdb...23c8
2025/06/3002:19:37buyUS$816.53US$108,606.54816.53108,606.540.0075180x7f...0341
2025/06/3002:18:59buyUS$5,425.68US$108,600.615,425.68108,600.610.049960xcc...6f0b
2025/06/3002:18:17buyUS$6,716.44US$108,589.086,716.44108,589.080.061850x1c...6a94
2025/06/3002:13:46buyUS$4,283.42US$108,578.644,283.42108,578.640.039450xbe...9920
2025/06/3002:11:20sellUS$7.5US$108,466.037.5108,466.030.000069170x93...fde3
2025/06/3002:11:16buyUS$4,301.56US$108,570.54,301.56108,570.50.039620xa9...f8ed
2025/06/3002:11:10sellUS$730.92US$108,458.57730.92108,458.570.0067390xb8...5e28