WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$87,388.52
价格
87,388.52 USDT
TVL
US$2772.58万
市值
US$57.07亿
5分钟
0.11%
1小时
-0.50%
4小时
-1.40%
24小时
-2.31%
分享
交易
5172
买入
2672
卖出
2500
交易量
2308万
Telegram 价格警报
交易对:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
244.89
池化 USDT:
US$632.45万

BTCB/USDT 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap V3 上,BTCB 代币的当前价格为 US$87,388.52。BTCB 价格在过去 24 小时内变化了 下跌 -2.31%。过去 24 小时的交易历史包含 5172 笔交易,总交易量为 US$23,075,406.82。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,706,555,678.81。流动性池合约地址为 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4,锁仓总价值 (TVL) 为 US$27,725,756.92。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$27,725,756.92,合约地址为 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4。

BTCB/USDT 池在过去 24 小时内总交易笔数为 5172,其中 2672 笔为买入交易,2500 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$23,075,406.82。

1 BTCB 兑换 USDT 的汇率为 87,388.52, 记录时间为 UTC 18:59。

今天 1 BTCB 兑换成美元的价格为 US$87,388.52。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2518:58:42sellUS$7,000.2US$87,388.527,000.287,388.520.08010x38...0183
2026/01/2518:58:24buyUS$1,486.87US$87,478.141,486.8787,478.140.016990x0e...03bf
2026/01/2518:57:18buyUS$1,368.08US$87,477.021,368.0887,477.020.015630x00...36e0
2026/01/2518:57:18buyUS$6,350.38US$87,4746,350.3887,4740.072590x5d...3c46
2026/01/2518:57:18buyUS$1,454.26US$87,470.941,454.2687,470.940.016620xbb...349f
2026/01/2518:57:15buyUS$1,253.73US$87,463.391,253.7387,463.390.014330x92...9da1
2026/01/2518:57:17buyUS$2,484.78US$87,469.42,484.7887,469.40.02840xa5...95ac
2026/01/2518:57:15buyUS$5,811.71US$87,466.165,811.7187,466.160.066440x0b...bc6f
2026/01/2518:57:10buyUS$7,994.33US$87,455.87,994.3387,455.80.091410x3e...4683
2026/01/2518:57:12buyUS$5,069.12US$87,460.925,069.1287,460.920.057950x57...0935
2026/01/2518:57:05buyUS$925.15US$87,450.72925.1587,450.720.010570x4e...0c96
2026/01/2518:57:04buyUS$3,446.3US$87,449.013,446.387,449.010.03940x0e...f8b4
2026/01/2518:57:05buyUS$2,037.87US$87,451.882,037.8787,451.880.02330xe2...7689
2026/01/2518:57:03buyUS$4,866.47US$87,445.214,866.4787,445.210.055650x0f...bf14
2026/01/2518:57:02buyUS$5,253.42US$87,441.255,253.4287,441.250.060070x3e...334a
2026/01/2518:57:03buyUS$698.04US$87,447.39698.0487,447.390.0079820x25...8570
2026/01/2518:57:02buyUS$3,782.16US$87,437.713,782.1687,437.710.043250xe2...4b04
2026/01/2518:57:01buyUS$5,520.07US$87,434.075,520.0787,434.070.063130x2b...6bff
2026/01/2518:56:05sellUS$1,010.74US$87,344.91,010.7487,344.90.011570x4f...6fdb
2026/01/2518:55:11buyUS$10,398.32US$87,428.6410,398.3287,428.640.11890x56...ca61