WhatToFarm
/
开始
12 Swap

USDT-BTCB 配对信息

价格 USD
US$1
价格
0.058891 BTCB
TVL
US$1340.24万
市值
US$69.85亿
5分钟
-0.01%
1小时
-0.35%
4小时
-1.82%
24小时
-2.82%
分享
交易
4049
买入
1756
卖出
2293
交易量
1434万
Telegram 价格警报
交易对:
0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4
USDT:
0x55d398326f99059fF775485246999027B3197955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 USDT:
645.67万
池化 BTCB:
US$61.75

USDT/BTCB 在 BNB Chain 的价格统计

截至 2025年9月22日,在 DEX PancakeSwap V3 上,USDT 代币的当前价格为 US$1。USDT 价格在过去 24 小时内变化了 下跌 -2.82%。过去 24 小时的交易历史包含 4049 笔交易,总交易量为 US$14,342,216.71。USDT 代币合约地址为 0x55d398326f99059fF775485246999027B3197955,市场总值为 US$6,984,993,499.45。流动性池合约地址为 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4,锁仓总价值 (TVL) 为 US$13,402,446.24。USDT/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 USDT/BTCB 的流动性为 US$13,402,446.24,合约地址为 0x46Cf1cF8c69595804ba91dFdd8d6b960c9B0a7C4。

USDT/BTCB 池在过去 24 小时内总交易笔数为 4049,其中 1756 笔为买入交易,2293 笔为卖出交易。

USDT/BTCB 池在过去 24 小时内的交易量为 US$14,342,216.71。

1 USDT 兑换 BTCB 的汇率为 0.000008891, 记录时间为 UTC 08:04。

今天 1 USDT 兑换成美元的价格为 US$1。

USDT-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/09/2208:04:09sellUS$3,998.17US$112,466.333,998.17112,466.330.035550x09...e521
2025/09/2208:01:39buyUS$1,986US$112,580.841,986112,580.840.017640xa7...91f0
2025/09/2208:01:40sellUS$103.54US$112,469.94103.54112,469.940.00092060xa1...93ec
2025/09/2208:00:07sellUS$5,008.33US$112,470.955,008.33112,470.950.044530xc3...b246
2025/09/2207:59:31buyUS$0.2537US$112,587.920.2537112,587.920.0522530x53...feef
2025/09/2207:58:12sellUS$1,278.4US$112,480.091,278.4112,480.090.011360xfa...4282
2025/09/2207:58:12sellUS$2,041.92US$112,477.162,041.92112,477.160.018150xfa...4282
2025/09/2207:55:33buyUS$993US$112,592.91993112,592.910.0088190xa9...c48d
2025/09/2207:54:25sellUS$1,633.98US$112,480.911,633.98112,480.910.014520x3e...b798
2025/09/2207:54:16sellUS$1,196.21US$112,530.771,196.21112,530.770.010630x50...e8e7
2025/09/2207:54:23sellUS$26,887.08US$112,506.0326,887.08112,506.030.23890xbf...8d3b
2025/09/2207:54:16sellUS$1,119.3US$112,532.811,119.3112,532.810.0099460xe3...bc2c
2025/09/2207:54:10sellUS$21,409.82US$112,555.921,409.82112,555.90.19020x7a...6e27
2025/09/2207:54:11sellUS$1,835.69US$112,535.421,835.69112,535.420.016310xdb...b1ed
2025/09/2207:54:06sellUS$58.05US$112,583.258.05112,583.20.00051560xbb...4aaa
2025/09/2207:54:08sellUS$892.6US$112,575.55892.6112,575.550.0079280x9c...023a
2025/09/2207:54:07sellUS$3,868.44US$112,579.743,868.44112,579.740.034360xfd...9394
2025/09/2207:53:21sellUS$4,841.26US$112,587.524,841.26112,587.520.0430xf3...bbc3
2025/09/2207:53:12sellUS$133.92US$112,591.9133.92112,591.90.0011890xa4...2cc8
2025/09/2207:53:12sellUS$803.8US$112,592.73803.8112,592.730.0071390xa4...2cc8