WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01071
价格
0.00001635 WBNB
TVL
US$633,157.77
市值
US$1071.7万
5分钟
2.41%
1小时
-6.06%
4小时
8.15%
24小时
164%
分享
交易
7275
买入
3969
卖出
3306
交易量
445万
Telegram 价格警报
交易对:
0xD15Cb1C3C5e1A761f4aC1486453B0fdFc493A1e2
Broccoli:
0xa14B0b99c9117eA2F4FB2C9D772d95d9fd3acaAb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
2925.26万
池化 WBNB:
US$487.92

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2025年2月23日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.01071。Broccoli 价格在过去 24 小时内变化了 上涨 164%。过去 24 小时的交易历史包含 7275 笔交易,总交易量为 US$4,445,697.42。Broccoli 代币合约地址为 0xa14B0b99c9117eA2F4FB2C9D772d95d9fd3acaAb,市场总值为 US$10,717,036.31。流动性池合约地址为 0xD15Cb1C3C5e1A761f4aC1486453B0fdFc493A1e2,锁仓总价值 (TVL) 为 US$633,157.78。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$633,157.78,合约地址为 0xD15Cb1C3C5e1A761f4aC1486453B0fdFc493A1e2。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 7275,其中 3969 笔为买入交易,3306 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$4,445,697.42。

1 Broccoli 兑换 WBNB 的汇率为 0.00001635, 记录时间为 UTC 02:10。

今天 1 Broccoli 兑换成美元的价格为 US$0.01071。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2302:09:39sellUS$98.19US$0.010710.14980.000016359,162.570x57...1453
2025/02/2302:09:30buyUS$253.03US$0.010920.38620.0000166723,160.380xe4...654a
2025/02/2302:09:30buyUS$4.88US$0.010930.0074630.00001669446.950x74...45cd
2025/02/2302:07:57sellUS$14.97US$0.010690.022860.000016321,400.40xd4...2d4b
2025/02/2302:05:51buyUS$3,275.68US$0.0107350.00001639305,021.360x6d...c749
2025/02/2302:05:51sellUS$97.29US$0.01070.14850.000016339,092.440x9e...8047
2025/02/2302:05:51buyUS$95.94US$0.010550.14640.00001619,092.440x3d...285e
2025/02/2302:05:03buyUS$32.75US$0.010540.050.000016093,106.350x8c...ed47
2025/02/2302:04:51buyUS$655.13US$0.010510.0000160362,352.380xc6...71cc
2025/02/2302:04:36buyUS$5.66US$0.010470.0086470.00001598541.040x09...e526
2025/02/2302:03:00buyUS$96.96US$0.010460.1480.000015979,265.320x11...e1da
2025/02/2302:02:09buyUS$3.93US$0.010450.0060.00001596375.880x9b...1a85
2025/02/2302:02:09buyUS$16.48US$0.010450.025160.000015961,576.290x91...bce5
2025/02/2302:01:27sellUS$318.45US$0.010260.4860.0000156731,018.770x7d...e164
2025/02/2302:01:12buyUS$294.71US$0.010470.44980.0000159928,131.420x16...ba7a
2025/02/2302:00:39buyUS$173.8US$0.010450.26520.0000159516,631.140xb9...5f5b
2025/02/2302:00:03sellUS$62.36US$0.010230.095190.000015626,092.130x69...9336
2025/02/2301:59:27buyUS$97.73US$0.010440.14910.000015939,359.510xb7...dcb2
2025/02/2301:58:30sellUS$29.21US$0.010230.044590.000015612,855.390xbb...624a
2025/02/2301:58:06sellUS$1,496.58US$0.010312.280.00001574145,094.830x7c...eee8