WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.00001363
价格
0.072218 WBNB
TVL
US$67,302.6
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.84%
分享
交易
7
买入
5
卖出
2
交易量
280
Telegram 价格警报
交易对:
0xABc35FB29Fd6BA2d35E3fF697BC022b2d0B1Bd07
Broccoli:
0x669b9f94F336272C61A8b644AC721559Ed4CdA6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
6.19亿
池化 WBNB:
US$95.78

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.00001363。Broccoli 价格在过去 24 小时内变化了 下跌 -1.84%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$280.19。Broccoli 代币合约地址为 0x669b9f94F336272C61A8b644AC721559Ed4CdA6E,市场总值为 US$13,635.18。流动性池合约地址为 0xABc35FB29Fd6BA2d35E3fF697BC022b2d0B1Bd07,锁仓总价值 (TVL) 为 US$67,302.60。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$67,302.60,合约地址为 0xABc35FB29Fd6BA2d35E3fF697BC022b2d0B1Bd07。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$280.19。

1 Broccoli 兑换 WBNB 的汇率为 0.00000002218, 记录时间为 UTC 13:37。

今天 1 Broccoli 兑换成美元的价格为 US$0.00001363。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1612:59:59buyUS$1.53US$0.000013630.00250.072218112,678.090xd5...a064
2026/06/1601:17:13sellUS$122.97US$0.000013410.19950.072177916.36万0x92...6b86
2026/06/1601:17:13sellUS$13.64US$0.00001340.022140.072174101.82万0x92...6b86
2026/06/1514:58:56buyUS$0.6251US$0.000013970.0009950.07222344,750.460xae...8417
2026/06/1514:53:40buyUS$101.18US$0.000013950.1610.07222725.17万0xaa...0d45
2026/06/1514:53:40buyUS$25.29US$0.000013960.040260.072223181.12万0xaa...0d45
2026/06/1514:22:45buyUS$14.92US$0.000013890.023830.072218107.42万0xaf...8405
2026/06/1512:00:50sellUS$1.52US$0.000013490.002450.072174112,680.560xcd...f0af
2026/06/1511:59:46buyUS$1.55US$0.000013770.00250.072218112,680.560x45...a91e
2026/06/1511:58:37sellUS$1.52US$0.000013490.002450.072174112,680.590x53...a96d
2026/06/1511:57:28buyUS$1.55US$0.000013760.00250.072218112,680.590x7e...ac71
2026/06/1511:51:51sellUS$1.52US$0.000013510.002450.072174112,680.620x3d...45e9
2026/06/1511:50:56buyUS$1.55US$0.000013780.00250.072218112,680.620x35...ca7f
2026/06/1511:49:51sellUS$1.52US$0.000013510.002450.072174112,680.640xbe...e8d3
2026/06/1507:49:13buyUS$1.53US$0.000013650.00250.072218112,680.640x30...c571
2026/06/1414:18:11sellUS$1.49US$0.000013290.002450.072174112,680.670x35...8f16
2026/06/1412:02:32buyUS$1.53US$0.000013580.00250.072218112,680.670x9f...8a6e
2026/06/1410:25:42sellUS$1.63US$0.000013320.0026620.072174122,429.840x9c...4644
2026/06/1410:20:49sellUS$74.78US$0.000013320.12210.072175561.39万0x20...aeb4
2026/06/1410:02:24sellUS$3.2US$0.000013320.0052310.072177240,303.970xc8...8f97