WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01891
价格
0.00002018 WBNB
TVL
US$216.6万
市值
US$1891.5万
5分钟
0%
1小时
2.66%
4小时
0.71%
24小时
-3.97%
分享
交易
195
买入
28
卖出
167
交易量
7万
Telegram 价格警报
交易对:
0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
6921.82万
池化 WBNB:
US$914.21

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.01891。Broccoli 价格在过去 24 小时内变化了 下跌 -3.97%。过去 24 小时的交易历史包含 195 笔交易,总交易量为 US$67,583.63。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$18,915,292.33。流动性池合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B,锁仓总价值 (TVL) 为 US$2,166,032.88。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$2,166,032.88,合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 195,其中 28 笔为买入交易,167 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$67,583.63。

1 Broccoli 兑换 WBNB 的汇率为 0.00002018, 记录时间为 UTC 10:40。

今天 1 Broccoli 兑换成美元的价格为 US$0.01891。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2910:30:35buyUS$10.36US$0.018910.011060.00002018547.990xd6...4254
2026/01/2910:29:26buyUS$533.65US$0.018890.56940.0000201628,240.010xd4...0321
2026/01/2910:27:31sellUS$9.09US$0.01850.0097020.00001974491.390x33...a868
2026/01/2910:27:26sellUS$10.91US$0.01850.011640.00001974589.690x7a...087b
2026/01/2910:26:09buyUS$9.27US$0.018880.00990.00002014491.390x5b...8856
2026/01/2910:26:04buyUS$11.13US$0.018870.011880.00002014589.690x16...0eb5
2026/01/2910:25:30buyUS$44.81US$0.018870.047820.000020142,374.170xc7...f6ef
2026/01/2910:25:24buyUS$44.81US$0.018870.047820.000020142,374.550xd3...e22e
2026/01/2910:25:18buyUS$33.6US$0.018870.035850.000020131,780.560x2c...1814
2026/01/2910:10:21buyUS$529.6US$0.018850.56510.0000201128,090.660x12...1f87
2026/01/2910:05:29buyUS$545.74US$0.018810.58230.0000200729,002.260xf1...369a
2026/01/2909:44:51sellUS$0.01324US$0.018420.000014130.000019660.71880x44...5093
2026/01/2909:29:18sellUS$2.06US$0.018420.0022020.00001966112.030x3a...f0e2
2026/01/2909:17:31buyUS$535.91US$0.018780.57180.0000200428,534.110x70...4db6
2026/01/2905:07:27sellUS$77.37US$0.018390.082560.000019624,206.970xcd...83b1
2026/01/2905:07:18sellUS$90.64US$0.018390.096720.000019634,926.640x5c...2370
2026/01/2905:06:14sellUS$119.73US$0.01840.12770.000019636,505.410x4d...9d4f
2026/01/2905:05:53sellUS$11.27US$0.01840.012030.00001964612.590xfc...d053
2026/01/2905:05:34sellUS$91.99US$0.018410.098160.000019644,996.210x6c...bc9b
2026/01/2905:05:33sellUS$49.2US$0.018410.05250.000019652,671.650x2b...5981