WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.02459
价格
0.00003107 WBNB
TVL
US$243.38万
市值
US$2459.7万
5分钟
0.56%
1小时
2.85%
4小时
12.91%
24小时
21.03%
分享
交易
1575
买入
870
卖出
705
交易量
75万
Telegram 价格警报
交易对:
0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
4901.6万
池化 WBNB:
US$1,551.76

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.02459。Broccoli 价格在过去 24 小时内变化了 上涨 21.03%。过去 24 小时的交易历史包含 1575 笔交易,总交易量为 US$746,091.08。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$24,597,213.29。流动性池合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B,锁仓总价值 (TVL) 为 US$2,433,801.06。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$2,433,801.06,合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 1575,其中 870 笔为买入交易,705 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$746,091.08。

1 Broccoli 兑换 WBNB 的汇率为 0.00003107, 记录时间为 UTC 13:09。

今天 1 Broccoli 兑换成美元的价格为 US$0.02459。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2213:08:40buyUS$302.32US$0.024590.38190.0000310712,2910x8b...7db0
2026/09/2213:08:33buyUS$53.09US$0.024590.067080.000031072,1590xa2...ea33
2026/09/2213:08:15buyUS$564.55US$0.024580.71320.0000310522,966.430xb7...0f2a
2026/09/2213:08:16buyUS$527.24US$0.024590.6660.0000310621,439.70xcd...17e9
2026/09/2213:07:32buyUS$2,628.25US$0.024543.320.000031107,092.740x74...4077
2026/09/2213:07:33buyUS$612.82US$0.024570.77410.0000310424,939.290x5a...e1d8
2026/09/2213:07:19buyUS$270.81US$0.024520.34190.0000309611,043.410xe2...a275
2026/09/2213:07:18buyUS$842.8US$0.024511.060.0000309534,383.370xf1...9926
2026/09/2213:07:18buyUS$1,175.16US$0.024491.480.0000309247,979.690x9d...f57a
2026/09/2213:05:58buyUS$225.5US$0.024460.28490.000030919,218.650xd4...468e
2026/09/2213:05:25buyUS$440.6US$0.024450.55670.000030918,015.090xb1...8942
2026/09/2213:02:12buyUS$783.91US$0.024450.990.0000308832,049.60x43...8c52
2026/09/2212:58:25sellUS$33.92US$0.023940.042880.000030261,416.870x41...788e
2026/09/2212:56:03buyUS$958.5US$0.024331.210.0000308539,381.990xba...9450
2026/09/2212:56:04buyUS$461.42US$0.024350.5850.0000308718,948.030x41...7bec
2026/09/2212:53:04sellUS$224.2US$0.023830.28430.000030239,405.81
-
0x5a...54da
2026/09/2212:50:21sellUS$125.01US$0.02390.15860.000030325,2300x6a...c6b4
2026/09/2212:50:23sellUS$601.57US$0.023850.76310.0000302625,213.10xa8...4be2
2026/09/2212:50:21sellUS$76.43US$0.02390.096970.000030323,197.920x75...fcac
2026/09/2212:50:19sellUS$296.89US$0.023930.37660.0000303612,4060x3e...1973