WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01428
价格
0.00002194 WBNB
TVL
US$160.97万
市值
US$1428.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.62%
分享
交易
131
买入
40
卖出
91
交易量
6万
Telegram 价格警报
交易对:
0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
6402.75万
池化 WBNB:
US$1,066.81

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.01428。Broccoli 价格在过去 24 小时内变化了 下跌 -4.62%。过去 24 小时的交易历史包含 131 笔交易,总交易量为 US$58,672.27。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$14,289,436.48。流动性池合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B,锁仓总价值 (TVL) 为 US$1,609,724.73。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,609,724.73,合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 131,其中 40 笔为买入交易,91 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$58,672.27。

1 Broccoli 兑换 WBNB 的汇率为 0.00002194, 记录时间为 UTC 12:19。

今天 1 Broccoli 兑换成美元的价格为 US$0.01428。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1702:57:06sellUS$456.12US$0.014280.70030.0000219431,920.260xb4...b822
2026/05/1701:36:59sellUS$107.2US$0.01430.16450.000021947,495.60x89...0733
2026/05/1701:36:16sellUS$904.86US$0.01431.380.0000219663,2580x39...6b50
2026/05/1701:36:17sellUS$258.05US$0.014290.39620.0000219518,051.520xb5...ee85
2026/05/1701:27:11sellUS$562.86US$0.014320.86340.0000219839,280.890xd2...64ac
2026/05/1701:27:05sellUS$67.61US$0.014330.10360.000021984,715.210x49...86a0
2026/05/1701:23:44sellUS$326.23US$0.014340.50010.0000219922,741.280xd3...ad4d
2026/05/1701:23:30sellUS$67.65US$0.014340.10370.000021994,714.810x0b...d0ce
2026/05/1701:23:10sellUS$61.89US$0.014340.09490.0000224,313.620x59...e10d
2026/05/1701:23:10sellUS$74.45US$0.014340.11410.0000225,188.720x36...cba5
2026/05/1701:17:47sellUS$71.38US$0.014370.10920.0000224,966.860x66...e81d
2026/05/1701:16:01sellUS$54.86US$0.014390.083870.0000223,810.890x48...84e6
2026/05/1701:16:01sellUS$130.88US$0.014390.20.0000229,092.10xcf...bed9
2026/05/1701:16:01sellUS$71.22US$0.014380.10890.0000224,951.720xc8...cfbf
2026/05/1701:15:59sellUS$43.05US$0.014380.065880.000022012,993.410x36...737e
2026/05/1701:15:36sellUS$132.75US$0.014380.20310.000022019,230.630x3e...1008
2026/05/1701:15:35sellUS$130.74US$0.014380.20010.000022019,088.80x28...08d4
2026/05/1701:15:26sellUS$235.73US$0.014380.36080.0000220216,386.650x78...b6c3
2026/05/1701:12:00sellUS$0.005643US$0.014380.0586380.000022020.39220x83...1d23
2026/05/1701:06:13sellUS$69.48US$0.014360.10650.000022024,836.510xbd...eeab