WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01419
价格
0.00002182 WBNB
TVL
US$154.64万
市值
US$1419.9万
5分钟
0%
1小时
0.91%
4小时
6.12%
24小时
7.94%
分享
交易
132
买入
90
卖出
42
交易量
5万
Telegram 价格警报
交易对:
0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
6387.33万
池化 WBNB:
US$983.06

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.01419。Broccoli 价格在过去 24 小时内变化了 上涨 7.94%。过去 24 小时的交易历史包含 132 笔交易,总交易量为 US$48,768.79。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$14,199,321.18。流动性池合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B,锁仓总价值 (TVL) 为 US$1,546,418.95。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,546,418.95,合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 132,其中 90 笔为买入交易,42 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$48,768.79。

1 Broccoli 兑换 WBNB 的汇率为 0.00002182, 记录时间为 UTC 20:50。

今天 1 Broccoli 兑换成美元的价格为 US$0.01419。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1220:13:23buyUS$555.77US$0.014190.85440.0000218239,140.610x2d...a482
2026/03/1220:13:23buyUS$125.7US$0.01420.19320.000021838,849.040xd8...cd00
2026/03/1220:10:37buyUS$533.14US$0.014190.81920.0000218137,554.430x3d...6f60
2026/03/1219:30:42buyUS$434.08US$0.014190.66690.000021830,588.460x04...52a3
2026/03/1219:30:42buyUS$504.46US$0.014180.7750.0000217935,567.20xd6...14ce
2026/03/1219:30:38buyUS$79.19US$0.014170.12160.000021785,586.790x0c...12e2
2026/03/1219:30:37buyUS$130.15US$0.014170.20.000021789,182.570x38...8277
2026/03/1219:30:31buyUS$623.33US$0.014160.95770.0000217743,992.10xd7...b590
2026/03/1219:29:07buyUS$84.21US$0.014150.12940.000021755,948.090x23...afb9
2026/03/1219:29:08buyUS$71.43US$0.014160.10970.000021765,044.780x15...7561
2026/03/1219:29:07buyUS$130.14US$0.014150.20.000021759,191.50xd4...395f
2026/03/1219:29:04buyUS$939.14US$0.014141.440.0000217466,388.670x70...5ef9
2026/03/1219:29:03buyUS$130.13US$0.014130.20.000021729,204.020xb8...197e
2026/03/1219:29:03buyUS$69.47US$0.014130.10670.000021724,914.160x4b...c091
2026/03/1219:29:02buyUS$85.23US$0.014130.13090.000021726,029.650x2b...cac0
2026/03/1219:28:37buyUS$260.16US$0.014120.40.0000217218,415.640x75...ec10
2026/03/1219:28:17buyUS$675.17US$0.014111.030.000021747,821.850x83...9b6d
2026/03/1219:28:02buyUS$502.74US$0.01410.7730.0000216935,633.420xee...725f
2026/03/1219:27:35buyUS$599.3US$0.01410.92120.0000216742,500.80x66...ac64
2026/03/1219:27:35buyUS$134.6US$0.01410.20690.000021689,541.420x92...14f5