WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.05331
价格
0.00008326 WBNB
TVL
US$571.78万
市值
US$5331.5万
5分钟
1.67%
1小时
-5.62%
4小时
-10.10%
24小时
-10.10%
分享
交易
486
买入
346
卖出
140
交易量
112万
Telegram 价格警报
交易对:
0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
8140.49万
池化 WBNB:
US$2,151.52

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.05331。Broccoli 价格在过去 24 小时内变化了 下跌 -10.10%。过去 24 小时的交易历史包含 486 笔交易,总交易量为 US$1,117,990.18。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$53,314,926.46。流动性池合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B,锁仓总价值 (TVL) 为 US$5,717,766.21。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$5,717,766.21,合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 486,其中 346 笔为买入交易,140 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$1,117,990.18。

1 Broccoli 兑换 WBNB 的汇率为 0.00008326, 记录时间为 UTC 03:52。

今天 1 Broccoli 兑换成美元的价格为 US$0.05331。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2203:51:26buyUS$7,689.74US$0.05331120.00008326144,232.480x49...5dae
2025/02/2203:51:11buyUS$1,140.77US$0.053051.780.0000828521,501.60x2b...713d
2025/02/2203:50:47buyUS$98.61US$0.053010.1540.00008281,859.960x2d...c49f
2025/02/2203:50:35buyUS$295.79US$0.0530.46190.000082785,580.140x72...f95f
2025/02/2203:48:08buyUS$85.45US$0.052990.13340.000082761,612.550xed...3df5
2025/02/2203:47:47buyUS$3,201.51US$0.0528950.0000826160,522.160x92...2680
2025/02/2203:47:26buyUS$3,201.51US$0.0527150.0000823260,737.560xfb...a394
2025/02/2203:46:59buyUS$98.24US$0.052610.15340.000082171,867.350x45...2ee3
2025/02/2203:46:02buyUS$2,631.55US$0.052524.10.0000820250,101.820xac...18b8
2025/02/2203:46:02buyUS$178.21US$0.05260.27830.000082153,387.760x5c...43e8
2025/02/2203:46:02sellUS$0.7784US$0.051560.0012150.0000805315.090x5c...43e8
2025/02/2203:45:23buyUS$293.47US$0.052430.45830.000081895,596.660x7b...cf5a
2025/02/2203:45:05sellUS$95.05US$0.051380.14840.000080251,849.740x71...09d8
2025/02/2203:42:26buyUS$64.02US$0.052430.10.000081881,221.180x70...092f
2025/02/2203:42:17buyUS$98.21US$0.052420.15330.000081871,873.430xfb...f9b1
2025/02/2203:41:17buyUS$1,601.53US$0.052372.50.000081830,578.110x71...794b
2025/02/2203:38:38buyUS$54.96US$0.052330.085840.000081721,050.410x1b...78f2
2025/02/2203:38:29buyUS$960.52US$0.05231.50.0000816718,365.340x2e...049c
2025/02/2203:37:56buyUS$61.41US$0.052270.09590.000081621,174.890x0b...89ac
2025/02/2203:37:56buyUS$197.03US$0.052260.30760.000081613,770.030xf1...b1ec