WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01385
价格
0.00002292 WBNB
TVL
US$152.83万
市值
US$1385.4万
5分钟
0%
1小时
-0.08%
4小时
3.25%
24小时
9.25%
分享
交易
328
买入
185
卖出
143
交易量
13万
Telegram 价格警报
交易对:
0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
6219.05万
池化 WBNB:
US$1,103.22

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.01385。Broccoli 价格在过去 24 小时内变化了 上涨 9.25%。过去 24 小时的交易历史包含 328 笔交易,总交易量为 US$129,621.98。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$13,854,044.12。流动性池合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B,锁仓总价值 (TVL) 为 US$1,528,344.47。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,528,344.47,合约地址为 0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 328,其中 185 笔为买入交易,143 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$129,621.98。

1 Broccoli 兑换 WBNB 的汇率为 0.00002292, 记录时间为 UTC 19:44。

今天 1 Broccoli 兑换成美元的价格为 US$0.01385。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1119:06:33buyUS$29.91US$0.013850.04950.000022922,159.380x5a...110e
2026/06/1118:33:42buyUS$11.97US$0.013860.01980.00002292863.770x56...c313
2026/06/1117:44:56buyUS$2,973.06US$0.013824.910.00002287215,039.610xe9...a23e
2026/06/1117:44:37buyUS$429.04US$0.013780.70980.0000228131,114.250x10...57d7
2026/06/1117:44:32buyUS$687.18US$0.013771.130.0000227949,888.220x2c...43b3
2026/06/1117:44:31buyUS$88.83US$0.013760.1470.000022786,453.30x23...2f5f
2026/06/1117:44:29buyUS$1,831.24US$0.013743.030.00002275133,241.610x1d...65f9
2026/06/1117:42:13buyUS$62.33US$0.01370.10320.00002274,547.360x63...fa88
2026/06/1117:42:14buyUS$61.07US$0.01370.10110.00002274,454.750x07...62fb
2026/06/1117:42:15buyUS$429.77US$0.013710.71170.0000227131,333.640x3a...4fe1
2026/06/1117:42:14buyUS$61.07US$0.013710.10110.00002274,454.320x4e...e2fa
2026/06/1117:41:39buyUS$506.98US$0.013690.840.0000226937,020.490x04...6acd
2026/06/1117:41:28buyUS$545.27US$0.013680.90330.0000226739,837.290xe6...7247
2026/06/1117:24:15sellUS$529.84US$0.013250.8880.0000222239,958.020x6f...ab88
2026/06/1117:15:41sellUS$294.61US$0.013280.49320.0000222422,1760x66...7e09
2026/06/1117:15:41sellUS$144.39US$0.013280.24170.0000222310,872.590x31...75bd
2026/06/1117:14:39sellUS$183.13US$0.01330.30620.0000222513,763.360x70...e824
2026/06/1117:04:55sellUS$60.6US$0.013290.10140.000022254,557.120x12...7f3a
2026/06/1117:04:54sellUS$295.01US$0.01330.49360.0000222622,1760xa2...e77c
2026/06/1116:48:23sellUS$293.77US$0.013340.49030.0000222722,0180x68...f2be