WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.006189
价格
0.058639 WBNB
TVL
US$989,963.11
市值
US$619万
5分钟
0%
1小时
-0.18%
4小时
-2.38%
24小时
-4.32%
分享
交易
227
买入
138
卖出
89
交易量
6万
Telegram 价格警报
交易对:
0xdB25C09d96C165B62F6e6F9d9b17174738d897BA
Broccoli:
0x12B4356C65340Fb02cdff01293F95FEBb1512F3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
8198.11万
池化 WBNB:
US$673.44

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.006189。Broccoli 价格在过去 24 小时内变化了 下跌 -4.32%。过去 24 小时的交易历史包含 227 笔交易,总交易量为 US$62,704.06。Broccoli 代币合约地址为 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b,市场总值为 US$6,189,824.64。流动性池合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA,锁仓总价值 (TVL) 为 US$989,963.11。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$989,963.11,合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 227,其中 138 笔为买入交易,89 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$62,704.06。

1 Broccoli 兑换 WBNB 的汇率为 0.000008639, 记录时间为 UTC 08:36。

今天 1 Broccoli 兑换成美元的价格为 US$0.006189。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1508:34:17sellUS$917.33US$0.0061891.280.058639148,2000xbf...e44b
2026/09/1508:27:50sellUS$0.02819US$0.00620.000039350.0586564.540xbd...3e9d
2026/09/1508:16:17buyUS$53.11US$0.0063170.074250.0588318,407.870x62...c3c0
2026/09/1508:10:09buyUS$162.74US$0.0063080.22770.05882625,795.920x0a...433c
2026/09/1508:09:58sellUS$18.44US$0.006180.025810.0586482,9850xa3...37f7
2026/09/1507:41:56sellUS$47.61US$0.0062010.066410.0586497,678.270x73...7ce5
2026/09/1507:31:49buyUS$28.85US$0.0063350.040190.0588254,553.920x58...819b
2026/09/1507:16:43sellUS$1.17US$0.0062090.0016350.058649189.10xfd...f69e
2026/09/1507:13:35buyUS$255.49US$0.0063280.3560.0588240,370.040x53...4817
2026/09/1507:13:29buyUS$194.81US$0.0063220.27150.05881230,811.150x28...1458
2026/09/1507:09:23buyUS$47.49US$0.0063210.066170.0588077,513.260x84...e5e9
2026/09/1507:09:16buyUS$11.29US$0.006320.015730.0588061,786.80xf9...6bfd
2026/09/1507:08:16buyUS$499.96US$0.0063140.69630.05879579,173.580xc1...82b2
2026/09/1507:08:29buyUS$20.25US$0.0063210.02820.0588053,203.40x6a...520b
2026/09/1507:08:17buyUS$2.37US$0.0063210.0033030.058805375.120xfa...9c98
2026/09/1507:08:14buyUS$50.01US$0.0063070.069660.0587857,929.130x76...5ce6
2026/09/1507:07:52buyUS$150.39US$0.0063060.20940.05878223,846.420x2f...0f9b
2026/09/1507:07:51sellUS$618.75US$0.0061870.86160.058616100,0000x8b...03c0
2026/09/1507:07:59buyUS$25US$0.0062960.034820.0587683,971.470x4a...16df
2026/09/1507:07:59sellUS$722.1US$0.00617710.058602116,892.350x7a...2659