WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.004325
价格
0.057635 WBNB
TVL
US$706,014.31
市值
US$432.6万
5分钟
0%
1小时
-2.28%
4小时
0.95%
24小时
2.83%
分享
交易
397
买入
278
卖出
119
交易量
4万
Telegram 价格警报
交易对:
0xdB25C09d96C165B62F6e6F9d9b17174738d897BA
Broccoli:
0x12B4356C65340Fb02cdff01293F95FEBb1512F3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
7945.1万
池化 WBNB:
US$639.57

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.004325。Broccoli 价格在过去 24 小时内变化了 上涨 2.83%。过去 24 小时的交易历史包含 397 笔交易,总交易量为 US$35,202.74。Broccoli 代币合约地址为 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b,市场总值为 US$4,325,733.10。流动性池合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA,锁仓总价值 (TVL) 为 US$706,014.32。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$706,014.32,合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 397,其中 278 笔为买入交易,119 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$35,202.74。

1 Broccoli 兑换 WBNB 的汇率为 0.000007635, 记录时间为 UTC 08:41。

今天 1 Broccoli 兑换成美元的价格为 US$0.004325。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2608:20:40sellUS$8.9US$0.0043250.015710.0576352,058.080x93...0eb9
2026/06/2608:09:01buyUS$48.97US$0.0044240.086210.05778911,068.680xa4...b50d
2026/06/2608:08:11buyUS$52.13US$0.0044240.091730.05778611,781.790x76...204b
2026/06/2607:43:28buyUS$65.98US$0.0044310.11580.05778214,889.930xdb...0171
2026/06/2607:33:23buyUS$273.31US$0.0044260.47980.05777261,740.770x39...933a
2026/06/2605:33:10sellUS$373.27US$0.0042720.66580.05762187,364.470x1f...aaaf
2026/06/2605:12:42sellUS$0.008036US$0.0042770.000014340.0576321.870x1b...7fee
2026/06/2605:12:41sellUS$0.008344US$0.0042760.000014890.0576321.950xdf...fea2
2026/06/2605:12:32sellUS$27.51US$0.0042760.049120.0576336,435.60xf0...fcc1
2026/06/2605:12:24sellUS$0.0007262US$0.0042760.0512960.0576340.16980xcc...1ccc
2026/06/2605:12:21sellUS$2.88US$0.0042770.0051560.057634675.390xdb...8064
2026/06/2605:12:16sellUS$50.21US$0.0042790.089620.05763811,7330xb4...b87c
2026/06/2605:12:16sellUS$34.56US$0.0042780.061680.0576358,078.440x71...e1f7
2026/06/2605:12:16sellUS$5.21US$0.0042770.00930.0576341,218.250xf5...7ae7
2026/06/2605:12:08sellUS$23.73US$0.0042810.042350.057645,543.30xb2...fa15
2026/06/2605:12:07sellUS$13.5US$0.0042820.024090.0576413,152.960xd8...7f2d
2026/06/2605:12:07sellUS$33.66US$0.0042820.060080.0576437,8610x22...baec
2026/06/2605:11:15sellUS$16.59US$0.0042850.029590.0576443,8720xc1...5cfc
2026/06/2605:08:51sellUS$0.009902US$0.0042810.000017680.0576452.310xad...1623
2026/06/2605:05:40buyUS$381.06US$0.0043610.68040.05778887,364.470x39...f4f6