WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.00512
价格
0.055464 WBNB
TVL
US$110.06万
市值
US$512.1万
5分钟
0%
1小时
-2.18%
4小时
-0.45%
24小时
-5.16%
分享
交易
145
买入
84
卖出
61
交易量
3万
Telegram 价格警报
交易对:
0xdB25C09d96C165B62F6e6F9d9b17174738d897BA
Broccoli:
0x12B4356C65340Fb02cdff01293F95FEBb1512F3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
1.04亿
池化 WBNB:
US$604.52

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.00512。Broccoli 价格在过去 24 小时内变化了 下跌 -5.16%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$29,806.21。Broccoli 代币合约地址为 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b,市场总值为 US$5,120,669.20。流动性池合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA,锁仓总价值 (TVL) 为 US$1,100,587.07。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,100,587.07,合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 145,其中 84 笔为买入交易,61 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$29,806.21。

1 Broccoli 兑换 WBNB 的汇率为 0.000005464, 记录时间为 UTC 00:05。

今天 1 Broccoli 兑换成美元的价格为 US$0.00512。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2523:45:18sellUS$610.96US$0.005120.65190.055464119,313.910x53...ba59
2026/01/2523:21:37buyUS$0.1329US$0.0052340.00014180.05558625.390x02...8457
2026/01/2523:07:59buyUS$4.34US$0.0052340.0046370.055585830.120xa5...1559
2026/01/2522:27:42sellUS$76.97US$0.0051310.082140.05547615,0000x6f...b6a1
2026/01/2522:10:06sellUS$1.82US$0.0051330.0019520.055477356.380xd6...41b1
2026/01/2522:01:36sellUS$65.18US$0.0051340.069550.05547812,695.370x4e...4eb5
2026/01/2521:10:33sellUS$328.34US$0.005140.35030.05548563,8710xf3...081b
2026/01/2520:47:55buyUS$8.84US$0.005250.0094370.0556021,684.530x7f...887c
2026/01/2519:56:45buyUS$9.76US$0.005250.010420.0556021,859.990xf4...8a87
2026/01/2519:54:29buyUS$54.5US$0.0052490.058150.05560110,383.470xf1...94f6
2026/01/2519:53:52sellUS$7.48US$0.0051430.0079880.0554881,455.330x56...ef69
2026/01/2519:53:48buyUS$166.11US$0.0052450.17720.05559731,666.810xde...5504
2026/01/2519:28:41sellUS$554.89US$0.0051580.59210.055504107,571.190xb0...418f
2026/01/2519:28:41sellUS$327.18US$0.0051430.34910.05548863,6070xc5...6d88
2026/01/2519:28:37buyUS$54.38US$0.0052710.058020.05562410,316.70x8c...0a0a
2026/01/2519:25:22sellUS$328.34US$0.005170.35030.05551763,503.990x50...784f
2026/01/2519:24:24sellUS$152.01US$0.0051770.16220.05552429,359.480xc0...944d
2026/01/2519:20:47sellUS$328.34US$0.0051840.35030.05553263,325.990xd9...7160
2026/01/2519:19:59sellUS$328.34US$0.0051940.35030.05554363,2050x11...2446
2026/01/2519:19:59buyUS$157.72US$0.0053030.16830.05565829,741.670x6f...9854