WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.004583
价格
0.057627 WBNB
TVL
US$761,332.29
市值
US$458.3万
5分钟
0%
1小时
1.09%
4小时
-4.12%
24小时
-5.61%
分享
交易
188
买入
109
卖出
79
交易量
2万
Telegram 价格警报
交易对:
0xdB25C09d96C165B62F6e6F9d9b17174738d897BA
Broccoli:
0x12B4356C65340Fb02cdff01293F95FEBb1512F3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
7968.26万
池化 WBNB:
US$659.24

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.004583。Broccoli 价格在过去 24 小时内变化了 下跌 -5.61%。过去 24 小时的交易历史包含 188 笔交易,总交易量为 US$18,742.78。Broccoli 代币合约地址为 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b,市场总值为 US$4,583,084.15。流动性池合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA,锁仓总价值 (TVL) 为 US$761,332.30。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$761,332.30,合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 188,其中 109 笔为买入交易,79 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$18,742.78。

1 Broccoli 兑换 WBNB 的汇率为 0.000007627, 记录时间为 UTC 15:33。

今天 1 Broccoli 兑换成美元的价格为 US$0.004583。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1414:31:54buyUS$0.3745US$0.0045830.00062320.05762781.710xb7...65c1
2026/11/1414:31:49sellUS$300.76US$0.0044990.50050.05748866,8370xf8...582b
2026/11/1414:31:54sellUS$300.76US$0.0044940.50050.05747966,9180x27...8524
2026/11/1414:31:43sellUS$179.14US$0.0045090.29770.05749539,722.910x71...bc19
2026/11/1414:31:03sellUS$99.67US$0.0045320.16540.05752121,9940xc2...4508
2026/11/1414:31:05sellUS$169.35US$0.0045280.2810.05751637,3950xa9...3bc9
2026/11/1414:30:57sellUS$76.01US$0.0045330.12610.05752416,766.40x92...1c41
2026/11/1414:31:05sellUS$114.26US$0.0045240.18960.05750925,255.090x13...f809
2026/11/1414:31:05sellUS$99.55US$0.0045260.16520.05751221,9940xe8...6a0e
2026/11/1414:31:03sellUS$50.68US$0.004530.084120.05751911,187.330x71...2f14
2026/11/1414:31:05sellUS$301.11US$0.004520.49970.05750366,6080x58...3b3d
2026/11/1414:30:19sellUS$420.47US$0.0045360.69810.05753292,691.220x43...f3b8
2026/11/1414:30:13sellUS$540.78US$0.0045450.89790.057548118,960.920xc8...b06e
2026/11/1414:30:13sellUS$55.43US$0.004540.092030.05753912,2080x6a...8c07
2026/11/1414:30:08sellUS$300.67US$0.004550.49950.0575666,0670x9e...0196
2026/11/1414:30:01sellUS$61.23US$0.0045590.10170.05757513,428.80xcb...d6a3
2026/11/1414:30:08sellUS$256.41US$0.0045560.42590.05756956,280.790x38...37f0
2026/11/1414:30:08sellUS$55.65US$0.0045580.092450.05757312,2080x8b...2bd4
2026/11/1414:30:01sellUS$361.47US$0.0045630.60050.05758279,201.540xf9...5323
2026/11/1412:22:49sellUS$15.85US$0.0046620.02580.057593,4000xd0...7727