WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.005547
价格
0.056171 WBNB
TVL
US$105.13万
市值
US$554.7万
5分钟
0%
1小时
2.89%
4小时
2.62%
24小时
3.04%
分享
交易
116
买入
53
卖出
63
交易量
3万
Telegram 价格警报
交易对:
0xdB25C09d96C165B62F6e6F9d9b17174738d897BA
Broccoli:
0x12B4356C65340Fb02cdff01293F95FEBb1512F3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
9217.12万
池化 WBNB:
US$600.76

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2025年12月14日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.005547。Broccoli 价格在过去 24 小时内变化了 上涨 3.04%。过去 24 小时的交易历史包含 116 笔交易,总交易量为 US$30,530.91。Broccoli 代币合约地址为 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b,市场总值为 US$5,547,302.52。流动性池合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA,锁仓总价值 (TVL) 为 US$1,051,346.47。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,051,346.47,合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 116,其中 53 笔为买入交易,63 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$30,530.91。

1 Broccoli 兑换 WBNB 的汇率为 0.000006171, 记录时间为 UTC 01:16。

今天 1 Broccoli 兑换成美元的价格为 US$0.005547。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1401:13:49buyUS$880.5US$0.0055470.97950.056171158,725.970xc4...ec6b
2025/12/1401:04:22buyUS$1.36US$0.0054980.0015280.056146248.70x54...7fcd
2025/12/1400:50:56sellUS$64.24US$0.0053910.07180.05602511,915.970xee...92b4
2025/12/1323:19:56sellUS$106.91US$0.0054070.11920.0560319,773.730x6f...0e1c
2025/12/1323:19:22sellUS$178.43US$0.0054140.1990.05603832,956.220xc9...0b04
2025/12/1323:03:37buyUS$141.31US$0.0054970.15840.05616225,705.110xb0...7ac7
2025/12/1322:04:01sellUS$119.49US$0.0054050.13340.05603822,105.710xb3...5d69
2025/12/1321:11:00sellUS$0.3993US$0.005390.00044760.05604274.080x1b...e7a0
2025/12/1321:07:13sellUS$71.98US$0.0053940.080660.05604413,345.180x4e...a945
2025/12/1321:06:04buyUS$698.23US$0.005490.78210.056149127,181.410x5f...1ce4
2025/12/1321:05:37buyUS$88.76US$0.0054710.09940.05612716,223.020x23...e898
2025/12/1321:05:33sellUS$718.39US$0.0053780.80450.056022133,579.060xad...5daf
2025/12/1321:04:00buyUS$53.03US$0.0055040.05940.0561649,636.350x43...9f54
2025/12/1320:34:13sellUS$63.1US$0.00540.07060.05604111,685.690xb7...735a
2025/12/1320:15:22sellUS$360.71US$0.0054130.40340.05605366,638.80xd5...305a
2025/12/1319:58:36buyUS$49.88US$0.0055230.055870.0561859,032.930xc5...b547
2025/12/1319:44:44buyUS$41.92US$0.0055380.04680.0561827,569.490x8e...a6ac
2025/12/1318:55:13buyUS$49.91US$0.005510.055970.056189,057.770x95...38ce
2025/12/1318:16:02buyUS$98.41US$0.0055250.110.05617517,810.980xb5...eea7
2025/12/1317:27:23sellUS$184.17US$0.0054450.20470.05605533,818.970x0b...39cd