WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.006306
价格
0.00001087 WBNB
TVL
US$866,529.97
市值
US$630.6万
5分钟
0%
1小时
-1.86%
4小时
-0.29%
24小时
2.90%
分享
交易
234
买入
194
卖出
40
交易量
1万
Telegram 价格警报
交易对:
0xdB25C09d96C165B62F6e6F9d9b17174738d897BA
Broccoli:
0x12B4356C65340Fb02cdff01293F95FEBb1512F3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
7179.15万
池化 WBNB:
US$713.71

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.006306。Broccoli 价格在过去 24 小时内变化了 上涨 2.90%。过去 24 小时的交易历史包含 234 笔交易,总交易量为 US$14,908.22。Broccoli 代币合约地址为 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b,市场总值为 US$6,306,491.18。流动性池合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA,锁仓总价值 (TVL) 为 US$866,529.98。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$866,529.98,合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 234,其中 194 笔为买入交易,40 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$14,908.22。

1 Broccoli 兑换 WBNB 的汇率为 0.00001087, 记录时间为 UTC 14:17。

今天 1 Broccoli 兑换成美元的价格为 US$0.006306。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1614:13:59sellUS$19.12US$0.0063060.032980.000010873,031.910x0e...4b09
2026/07/1614:01:47buyUS$0.8697US$0.0064260.0015020.00001109135.340xb6...6364
2026/07/1614:01:46sellUS$1.3US$0.0062980.0022460.00001087206.470xda...8538
2026/07/1613:08:20sellUS$21.96US$0.0062740.038070.000010873,5000xef...1354
2026/07/1612:01:36buyUS$150.47US$0.0064110.26040.0000110923,469.80x7a...ffa5
2026/07/1611:27:19sellUS$314.08US$0.0062810.5440.0000108850,0000xb2...d4b3
2026/07/1611:25:49sellUS$946.05US$0.0063071.630.00001092150,0000x8f...01bc
2026/07/1611:05:09buyUS$8.26US$0.0064480.014320.000011171,281.690xd4...71fb
2026/07/1611:05:10buyUS$8.26US$0.0064490.014320.000011171,281.610x2f...639b
2026/07/1611:05:09buyUS$8.26US$0.0064480.014320.000011171,281.560x6c...7295
2026/07/1611:04:44sellUS$0.7835US$0.006320.0013570.00001095123.970x8b...bf8f
2026/07/1611:04:44buyUS$18.63US$0.0064480.032280.000011172,889.650x93...f04b
2026/07/1611:04:43buyUS$18.63US$0.0064470.032280.000011172,889.950x6f...a4de
2026/07/1611:04:29buyUS$69.21US$0.0064450.11990.0000111710,738.040x04...77ab
2026/07/1611:04:29buyUS$31.39US$0.0064420.054410.000011164,873.390x81...2d1c
2026/07/1611:04:29buyUS$18.35US$0.0064430.03180.000011162,848.190xbc...fe15
2026/07/1611:04:09buyUS$83.16US$0.0064410.14410.0000111612,910.920x6b...d876
2026/07/1611:03:14buyUS$26.77US$0.006440.046390.000011154,157.860x37...546c
2026/07/1611:03:02buyUS$18.65US$0.006440.032310.000011152,897.120xb7...503d
2026/07/1611:03:03buyUS$15.75US$0.006440.027290.000011152,446.50x46...4190