WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.004288
价格
0.056811 WBNB
TVL
US$751,243.46
市值
US$428.8万
5分钟
0%
1小时
0%
4小时
2.95%
24小时
-0.73%
分享
交易
116
买入
84
卖出
32
交易量
3万
Telegram 价格警报
交易对:
0xdB25C09d96C165B62F6e6F9d9b17174738d897BA
Broccoli:
0x12B4356C65340Fb02cdff01293F95FEBb1512F3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
8281.2万
池化 WBNB:
US$629.21

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年4月26日,在 DEX PancakeSwap V3 上,Broccoli 代币的当前价格为 US$0.004288。Broccoli 价格在过去 24 小时内变化了 下跌 -0.73%。过去 24 小时的交易历史包含 116 笔交易,总交易量为 US$26,101.04。Broccoli 代币合约地址为 0x12B4356C65340Fb02cdff01293F95FEBb1512F3b,市场总值为 US$4,288,163.01。流动性池合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA,锁仓总价值 (TVL) 为 US$751,243.46。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$751,243.46,合约地址为 0xdB25C09d96C165B62F6e6F9d9b17174738d897BA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 116,其中 84 笔为买入交易,32 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$26,101.04。

1 Broccoli 兑换 WBNB 的汇率为 0.000006811, 记录时间为 UTC 09:57。

今天 1 Broccoli 兑换成美元的价格为 US$0.004288。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2608:27:58buyUS$4.95US$0.0042880.0078740.0568111,156.160x5a...29c8
2026/04/2607:55:17buyUS$40.3US$0.0043040.063760.056819,362.940x3c...67a9
2026/04/2607:54:45buyUS$40.3US$0.0043020.063770.0568089,366.870x75...0b84
2026/04/2607:54:23buyUS$40.3US$0.0043010.063770.0568069,370.80xe4...e823
2026/04/2607:47:49sellUS$0.3273US$0.0042110.00051840.05666977.720xcf...297d
2026/04/2607:37:08buyUS$757.32US$0.0042821.20.056785176,845.820x62...42d1
2026/04/2607:18:29buyUS$425.98US$0.0042660.67450.05675599,854.980x01...4d64
2026/04/2607:13:18buyUS$424.97US$0.0042510.6730.05673399,965.890x87...e08b
2026/04/2606:53:05buyUS$42.3US$0.004240.067040.0567219,974.470x06...28ea
2026/04/2606:53:05buyUS$380.68US$0.0042330.60330.0567189,912.480x06...28ea
2026/04/2606:52:42buyUS$54.98US$0.0042260.087160.05669913,011.640x2f...ec44
2026/04/2606:52:34buyUS$76.66US$0.0042240.12150.05669518,146.860x34...60d2
2026/04/2606:52:27sellUS$1,343.87US$0.0041332.120.056551325,105.520x7d...bf8c
2026/04/2606:52:28buyUS$210.76US$0.0042150.3340.0566850,0000x73...b5bc
2026/04/2606:52:28buyUS$76.45US$0.0042190.12110.05668718,117.470x6e...4fd0
2026/04/2606:52:27buyUS$499.99US$0.0042030.79240.056662118,941.50x82...16ed
2026/04/2606:52:28buyUS$76.49US$0.0042220.12120.05669118,117.670x8b...8583
2026/04/2606:49:26buyUS$39.74US$0.0042490.062830.0567189,353.020x31...2049
2026/04/2606:21:44buyUS$76.95US$0.004240.12180.05671518,146.860x66...ef87
2026/04/2605:49:01buyUS$76.96US$0.0042410.12170.05671118,146.980x28...889e