WhatToFarm
/
开始
12 Swap

BREWERY-BREW 配对信息

价格 USD
US$0.0001307
价格
0.007478 BREW
TVL
US$46,804.67
市值
US$13.1万
5分钟
0%
1小时
-10.20%
4小时
-10.31%
24小时
425%
分享
交易
167
买入
79
卖出
88
交易量
2万
Telegram 价格警报
交易对:
0x81C663f6CE8630646BD5976C2671c221e8710153
BREWERY:
0xa0E24151f3Cd245EB9d3761A90583B11F5018042
BREW:
0xfa6D9B504848606Eb9aeC04CCc161D169B3f2159
池化 BREWERY:
1.99亿
池化 BREW:
US$119.11万

BREWERY/BREW 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap V3 上,BREWERY 代币的当前价格为 US$0.0001307。BREWERY 价格在过去 24 小时内变化了 上涨 425%。过去 24 小时的交易历史包含 167 笔交易,总交易量为 US$23,474.38。BREWERY 代币合约地址为 0xa0E24151f3Cd245EB9d3761A90583B11F5018042,市场总值为 US$130,764.38。流动性池合约地址为 0x81C663f6CE8630646BD5976C2671c221e8710153,锁仓总价值 (TVL) 为 US$46,804.67。BREWERY/BREW 交易对在 BNB Chain 上进行交易。

常见问题

当前 BREWERY/BREW 的流动性为 US$46,804.67,合约地址为 0x81C663f6CE8630646BD5976C2671c221e8710153。

BREWERY/BREW 池在过去 24 小时内总交易笔数为 167,其中 79 笔为买入交易,88 笔为卖出交易。

BREWERY/BREW 池在过去 24 小时内的交易量为 US$23,474.38。

1 BREWERY 兑换 BREW 的汇率为 0.007478, 记录时间为 UTC 08:19。

今天 1 BREWERY 兑换成美元的价格为 US$0.0001307。

BREWERY-BREW 价格图表

日期时间
价格 $
价格 BREW
做市商交易
2026/09/1107:39:22buyUS$2.38US$0.0001307136.480.00747818,250.140x0d...0a81
2026/09/1107:36:30buyUS$0.9284US$0.000130253.30.0074777,128.950xbb...08b9
2026/09/1107:33:26buyUS$1.41US$0.000139376.120.00747610,181.70x45...27d7
2026/09/1106:59:40sellUS$0.9796US$0.000145649.290.0073276,727.630x94...af65
2026/09/1106:21:31sellUS$20.31US$0.00014631,017.720.007333138,784.960xcd...4698
2026/09/1106:16:36buyUS$21.21US$0.00014981,059.40.007481141,596.960x13...2158
2026/09/1106:10:25sellUS$1.79US$0.0001448910.00732812,417.90xce...0d4a
2026/09/1105:20:48buyUS$0.967US$0.0001355.590.0074777,435.430xb7...4999
2026/09/1105:11:29buyUS$1.26US$0.000131671.60.0074769,576.680x63...f632
2026/09/1105:06:56buyUS$1.3US$0.00013373.350.0074759,812.920x26...d1f8
2026/09/1105:04:46buyUS$1.15US$0.000135363.820.0074758,538.670x78...2cf5
2026/09/1104:41:06buyUS$201.36US$0.00014710,168.480.007423136.98万0x7c...318e
2026/09/1104:31:43sellUS$2.44US$0.0001527115.890.00722616,036.860x04...4f4e
2026/09/1104:29:33sellUS$1.26US$0.000148561.580.0072278,521.670x8e...6ae6
2026/09/1104:29:28sellUS$1.4US$0.000148568.320.0072289,453.260xe5...6888
2026/09/1104:29:05sellUS$0.6144US$0.000146730.260.0072284,187.30xc1...5a2b
2026/09/1103:56:13buyUS$566.58US$0.000139229,402.450.007228406.76万0xe3...b5b4
2026/09/1103:52:29buyUS$0.6865US$0.000131436.980.0070845,220.980x3a...0473
2026/09/1103:47:35buyUS$6.4US$0.0001323342.720.00708248,391.720xaf...0ddd
2026/09/1103:42:52buyUS$4.05US$0.0001311219.20.00707930,963.290x09...518b