WhatToFarm
/
开始
12 Swap

BOOP-USDT 配对信息

价格 USD
US$0.004564
价格
0.004564 USDT
TVL
US$59,849.74
市值
US$18.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.48%
分享
交易
7
买入
3
卖出
4
交易量
90
Telegram 价格警报
交易对:
0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a
BOOP:
0x9A70815DFB644a24B57358E1041F8d0324c8f6e1
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BOOP:
847.16万
池化 USDT:
US$21,184.78

BOOP/USDT 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap V3 上,BOOP 代币的当前价格为 US$0.004564。BOOP 价格在过去 24 小时内变化了 下跌 -0.48%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$90.49。BOOP 代币合约地址为 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1,市场总值为 US$182,665.36。流动性池合约地址为 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a,锁仓总价值 (TVL) 为 US$59,849.74。BOOP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOOP/USDT 的流动性为 US$59,849.74,合约地址为 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a。

BOOP/USDT 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

BOOP/USDT 池在过去 24 小时内的交易量为 US$90.49。

1 BOOP 兑换 USDT 的汇率为 0.004564, 记录时间为 UTC 12:44。

今天 1 BOOP 兑换成美元的价格为 US$0.004564。

BOOP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2711:34:48buyUS$9.93US$0.0045649.930.0045642,176.570x24...f156
2026/09/2703:48:56buyUS$8.97US$0.0045598.970.0045591,968.160xd7...d632
2026/09/2703:07:19sellUS$9.31US$0.0045589.310.0045582,044.190x05...d04f
2026/09/2701:32:10sellUS$47.32US$0.00457247.320.00457210,350.330x68...21ff
2026/09/2622:14:05sellUS$4.05US$0.0045854.050.004585885.10xd9...286f
2026/09/2622:13:43buyUS$5.12US$0.0045835.120.0045831,118.910xe0...bbf0
2026/09/2622:13:51buyUS$5.74US$0.0045865.740.0045861,253.590x8f...4058
2026/09/2604:43:12sellUS$185.75US$0.004628185.750.00462840,135.780xa9...95f3
2026/09/2601:37:12buyUS$39.93US$0.00466639.930.0046668,558.020xdd...a0b7
2026/09/2519:14:23sellUS$34.61US$0.00466334.610.0046637,421.810x29...9c6e
2026/09/2519:09:05buyUS$34.62US$0.00466434.620.0046647,421.810x9c...b759
2026/09/2517:36:41buyUS$4.93US$0.0046544.930.0046541,060.090xc2...4227
2026/09/2517:10:50sellUS$168.49US$0.004695168.490.00469535,884.290xdc...a5cf
2026/09/2517:09:24buyUS$148US$0.0047011480.00470131,477.680x99...1487
2026/09/2516:30:40buyUS$48.14US$0.00465148.140.00465110,350.330xf1...be3c
2026/09/2420:03:23buyUS$40US$0.004629400.0046298,640.460x6b...a012
2026/09/2417:01:58buyUS$49.27US$0.00460649.270.00460610,6960xd6...ddcb
2026/09/2315:40:06buyUS$16.57US$0.00458816.570.0045883,611.290x71...755e
2026/09/2315:40:06buyUS$2.82US$0.0045932.820.004593614.570x02...72c1
2026/09/2315:40:05sellUS$217.33US$0.004638217.330.00463846,854.970x2c...7ffe