WhatToFarm
/
开始
12 Swap

BOOP-USDT 配对信息

价格 USD
US$0.005305
价格
0.005305 USDT
TVL
US$66,014.16
市值
US$21万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.28%
分享
交易
22
买入
10
卖出
12
交易量
2273
Telegram 价格警报
交易对:
0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a
BOOP:
0x9A70815DFB644a24B57358E1041F8d0324c8f6e1
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BOOP:
818.44万
池化 USDT:
US$22,595.19

BOOP/USDT 在 BNB Chain 的价格统计

截至 2026年7月4日,在 DEX PancakeSwap V3 上,BOOP 代币的当前价格为 US$0.005305。BOOP 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$2,273.18。BOOP 代币合约地址为 0x9A70815DFB644a24B57358E1041F8d0324c8f6e1,市场总值为 US$209,528.41。流动性池合约地址为 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a,锁仓总价值 (TVL) 为 US$66,014.16。BOOP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOOP/USDT 的流动性为 US$66,014.16,合约地址为 0x3bf6F934EEeFd436Fbd990Bdbc3FD6E4c9ebac9a。

BOOP/USDT 池在过去 24 小时内总交易笔数为 22,其中 10 笔为买入交易,12 笔为卖出交易。

BOOP/USDT 池在过去 24 小时内的交易量为 US$2,273.18。

1 BOOP 兑换 USDT 的汇率为 0.005305, 记录时间为 UTC 01:58。

今天 1 BOOP 兑换成美元的价格为 US$0.005305。

BOOP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/0321:01:30sellUS$0.002372US$0.0053050.0023720.0053050.44710xa6...0bc6
2026/07/0320:26:48sellUS$9.89US$0.0053079.890.0053071,863.750xd7...7e43
2026/07/0320:26:35buyUS$4.94US$0.005314.940.00531931.640xba...1aee
2026/07/0320:26:09buyUS$4.94US$0.0053074.940.005307932.110x53...91ec
2026/07/0315:12:56sellUS$7.37US$0.0053077.370.0053071,389.930x0b...5384
2026/07/0306:25:15sellUS$32.9US$0.00531832.90.0053186,187.420xb1...f26f
2026/07/0306:23:32sellUS$14.73US$0.0053314.730.005332,763.620x09...443b
2026/07/0305:50:50sellUS$47.34US$0.00534747.340.0053478,852.770x9b...9469
2026/07/0305:42:48buyUS$132.88US$0.005361132.880.00536124,784.380x4d...8236
2026/07/0305:42:48buyUS$129.76US$0.005325129.760.00532524,367.40x0c...6797
2026/07/0305:42:45sellUS$117.65US$0.00532117.650.0053222,112.90xa4...1c12
2026/07/0304:49:59buyUS$288.67US$0.005369288.670.00536953,757.470xec...e0b6
2026/07/0304:50:11sellUS$131.63US$0.005388131.630.00538824,426.40x3b...2512
2026/07/0304:49:59buyUS$294.56US$0.005449294.560.00544954,051.620xc1...433b
2026/07/0304:50:06sellUS$44.01US$0.00543744.010.0054378,094.440x97...d953
2026/07/0304:45:29sellUS$91.36US$0.00531591.360.00531517,189.160xe3...af49
2026/07/0304:45:28buyUS$373.51US$0.005239373.510.00523971,281.90x57...d519
2026/07/0304:45:28sellUS$436.89US$0.005207436.890.00520783,889.920xfc...079b
2026/07/0304:45:28buyUS$89.64US$0.00511689.640.00511617,520.250xe7...1399
2026/07/0301:22:54buyUS$9.95US$0.0053259.950.0053251,868.960x7f...5657