WhatToFarm
/
开始
12 Swap

WBNB-BOOM 配对信息

价格 USD
US$919.62
价格
99,137.03 BOOM
TVL
US$3,068.01
市值
US$12.3亿
5分钟
0%
1小时
0.95%
4小时
-1.60%
24小时
-1.54%
分享
交易
257
买入
122
卖出
135
交易量
9280
Telegram 价格警报
交易对:
0xCBB9BFeaAABe2370C733e96f71034e47Aa8fccC8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BOOM:
0xcE7C3B5E058C196a0EAAa21F8E4BF8C2C07C2935
池化 WBNB:
1.54
池化 BOOM:
US$177,276.33

WBNB/BOOM 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap V3 上,WBNB 代币的当前价格为 US$919.62。WBNB 价格在过去 24 小时内变化了 下跌 -1.54%。过去 24 小时的交易历史包含 257 笔交易,总交易量为 US$9,279.58。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,230,289,655.31。流动性池合约地址为 0xCBB9BFeaAABe2370C733e96f71034e47Aa8fccC8,锁仓总价值 (TVL) 为 US$3,068.02。WBNB/BOOM 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/BOOM 的流动性为 US$3,068.02,合约地址为 0xCBB9BFeaAABe2370C733e96f71034e47Aa8fccC8。

WBNB/BOOM 池在过去 24 小时内总交易笔数为 257,其中 122 笔为买入交易,135 笔为卖出交易。

WBNB/BOOM 池在过去 24 小时内的交易量为 US$9,279.58。

1 WBNB 兑换 BOOM 的汇率为 99,137.03, 记录时间为 UTC 01:55。

今天 1 WBNB 兑换成美元的价格为 US$919.62。

WBNB-BOOM 价格图表

日期时间
价格 $
价格 BOOM
做市商交易
2025/09/1601:24:47sellUS$33.11US$0.009130.0360.0599273,626.540xf4...f6cf
2025/09/1601:24:48buyUS$0.2495US$0.0092760.00027130.0000100826.90x6e...1608
2025/09/1600:26:33sellUS$15.27US$0.0091880.016610.0599891,662.750x45...f731
2025/09/1522:47:11sellUS$25.39US$0.0092440.027580.000010042,747.150xf6...6e25
2025/09/1522:24:38buyUS$0.5522US$0.009460.00060.0000102758.370x37...e643
2025/09/1522:22:05buyUS$27.52US$0.0094260.02990.000010242,919.950x95...1da7
2025/09/1520:10:04buyUS$9.27US$0.0093750.010080.00001019989.730x50...4b51
2025/09/1520:07:59buyUS$6.55US$0.0093560.0071230.00001017700.180x91...9a51
2025/09/1519:38:12buyUS$14.84US$0.0093350.016120.000010141,589.570x51...d306
2025/09/1518:19:06sellUS$19.81US$0.0091370.021580.059952,169.010xd6...e49c
2025/09/1518:03:29buyUS$35.34US$0.0093030.038490.000010133,799.370xec...4150
2025/09/1517:58:16buyUS$49.89US$0.0091980.054360.000010025,423.880x49...1a88
2025/09/1517:57:56buyUS$5.86US$0.0091330.0063960.059952642.680xf6...12c3
2025/09/1517:45:13sellUS$59.11US$0.0090110.064430.0598216,560.770x43...8e48
2025/09/1517:14:52sellUS$15.05US$0.0090970.016410.0599161,655.40xa4...5a24
2025/09/1516:56:43sellUS$20.39US$0.0091380.022230.0599612,232.040x5b...8538
2025/09/1516:50:30buyUS$71.39US$0.0091110.077820.0599327,8360x8e...2ec4
2025/09/1516:50:31buyUS$24.81US$0.0092240.027040.000010052,689.790xf4...f75a
2025/09/1516:50:31buyUS$40.08US$0.00930.043690.000010134,309.490xbc...1959
2025/09/1516:50:30sellUS$132.75US$0.0090010.14470.05981214,747.650xa3...24bf