WhatToFarm
/
开始
12 Swap

BOOK-WBNB 配对信息

价格 USD
US$0.002048
价格
0.053497 WBNB
TVL
US$282,291.26
市值
US$37.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.66%
分享
交易
5
买入
0
卖出
5
交易量
135
Telegram 价格警报
交易对:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOOK:
8328.99万
池化 WBNB:
US$190.66

BOOK/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap V3 上,BOOK 代币的当前价格为 US$0.002048。BOOK 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$134.67。BOOK 代币合约地址为 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F,市场总值为 US$379,354.69。流动性池合约地址为 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832,锁仓总价值 (TVL) 为 US$282,291.27。BOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOOK/WBNB 的流动性为 US$282,291.27,合约地址为 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832。

BOOK/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

BOOK/WBNB 池在过去 24 小时内的交易量为 US$134.67。

1 BOOK 兑换 WBNB 的汇率为 0.000003497, 记录时间为 UTC 18:43。

今天 1 BOOK 兑换成美元的价格为 US$0.002048。

BOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0516:49:48sellUS$51.21US$0.0020480.087430.05349725,0000xa2...c884
2026/07/0507:58:10sellUS$0.5773US$0.0020140.0010020.053498286.610x62...a8d1
2026/07/0504:08:33sellUS$25.62US$0.0019970.044880.05349912,825.290xa8...e2b3
2026/07/0422:59:21sellUS$53.58US$0.0020180.092930.05350126,540.810xe0...7e14
2026/07/0422:05:08sellUS$3.67US$0.0020150.0063910.0535031,824.590xb4...ec0e
2026/07/0415:12:49sellUS$1.6US$0.0020180.0027780.053503793.040x04...b6ce
2026/07/0409:27:04sellUS$0.01021US$0.0020070.000017820.0535035.080x84...c6f8
2026/07/0317:29:30sellUS$7.49US$0.0019870.01320.0535033,769.580x55...3fe8
2026/07/0302:20:06sellUS$18.06US$0.0019650.032210.0535049,191.750x3d...bb79
2026/07/0222:12:46buyUS$158.57US$0.0019880.28470.05357179,734.670x20...dbb1
2026/07/0214:33:21sellUS$4.91US$0.0019620.0087460.0534962,501.820xcf...d1f0
2026/07/0200:11:25sellUS$12.4US$0.0019220.022550.0534966,449.920x31...2de2
2026/07/0200:06:30sellUS$10.11US$0.0019220.01840.0534975,262.030xf1...d02b
2026/06/3023:58:41buyUS$975.59US$0.0019351.780.05354504,010.90xe0...08e5
2026/06/3023:58:42sellUS$0.399US$0.0019120.00072980.053497208.680x69...086c
2026/06/3006:26:59sellUS$10.41US$0.0019030.018840.0534425,471.990x9b...1402
2026/06/2923:20:20sellUS$3.72US$0.0019270.0066560.0534431,932.980x5c...73f5
2026/06/2921:57:24buyUS$24.49US$0.0019710.043650.05351212,426.810xb3...286d
2026/06/2919:14:57buyUS$70.21US$0.0019660.12530.0535135,707.20x78...fff5
2026/06/2902:38:52buyUS$2.58US$0.0019410.0046680.0535081,330.890xc1...723b