WhatToFarm
/
开始
12 Swap

BOOK-WBNB 配对信息

价格 USD
US$0.00387
价格
0.053883 WBNB
TVL
US$551,606.07
市值
US$71.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.01%
分享
交易
13
买入
10
卖出
3
交易量
1993
Telegram 价格警报
交易对:
0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832
BOOK:
0xC9Ad421f96579AcE066eC188a7Bba472fB83017F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOOK:
9013.56万
池化 WBNB:
US$203.38

BOOK/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap V3 上,BOOK 代币的当前价格为 US$0.00387。BOOK 价格在过去 24 小时内变化了 上涨 3.01%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,993.03。BOOK 代币合约地址为 0xC9Ad421f96579AcE066eC188a7Bba472fB83017F,市场总值为 US$716,810.86。流动性池合约地址为 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832,锁仓总价值 (TVL) 为 US$551,606.07。BOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOOK/WBNB 的流动性为 US$551,606.07,合约地址为 0x55c955dAe407BB856fc3Db9064C5ED58FF2E5832。

BOOK/WBNB 池在过去 24 小时内总交易笔数为 13,其中 10 笔为买入交易,3 笔为卖出交易。

BOOK/WBNB 池在过去 24 小时内的交易量为 US$1,993.03。

1 BOOK 兑换 WBNB 的汇率为 0.000003883, 记录时间为 UTC 13:13。

今天 1 BOOK 兑换成美元的价格为 US$0.00387。

BOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1809:11:38sellUS$25.04US$0.003870.025120.0538836,469.860x4a...4fe9
2025/09/1806:57:48sellUS$123.55US$0.0038530.12450.05388632,060.750x83...3646
2025/09/1804:15:29sellUS$88.34US$0.0038690.08890.05389322,831.410x69...2606
2025/09/1804:15:29sellUS$129.34US$0.0038650.13010.0538933,456.80x16...9339
2025/09/1804:13:08sellUS$764.56US$0.0038830.76930.053907196,869.860x06...da41
2025/09/1803:53:51buyUS$9.83US$0.0039680.0099120.0542,478.060xcd...720c
2025/09/1721:57:21sellUS$144.98US$0.0037670.15090.05392238,478.90xc1...b675
2025/09/1717:56:31sellUS$297.18US$0.0037440.31190.0539379,366.050x5e...d033
2025/09/1717:11:54buyUS$30.49US$0.0038110.032120.0540158,0000x45...c2f8
2025/09/1715:56:27buyUS$38.55US$0.0038160.040530.05401310,1000xd0...4005
2025/09/1714:58:22sellUS$0.9365US$0.003730.00098740.053933251.050x24...5676
2025/09/1709:52:20sellUS$326.59US$0.0037630.34180.05393986,786.60xad...a872
2025/09/1709:52:20sellUS$13.58US$0.0037570.014220.0539333,616.10xad...a872
2025/09/1707:59:56sellUS$12.21US$0.0037690.012770.0539453,239.080x54...1295
2025/09/1622:02:03buyUS$307.33US$0.0038410.32160.0540279,997.370x55...16cd
2025/09/1620:54:42buyUS$60.91US$0.0038330.063770.05401315,889.090xbe...351a
2025/09/1613:03:36buyUS$29.79US$0.003720.032120.0540128,006.190xf0...f44f
2025/09/1612:18:59buyUS$26.89US$0.003720.0290.0540117,229.80xda...7045
2025/09/1612:15:21buyUS$6.69US$0.0037190.0072190.054011,8000x6e...b000
2025/09/1611:48:34buyUS$34.55US$0.0037180.037260.0540099,292.240x88...03a7