WhatToFarm
/
开始
12 Swap

BONG-WBNB 配对信息

价格 USD
US$0.00007559
价格
0.061073 WBNB
TVL
US$137,174.95
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
45
Telegram 价格警报
交易对:
0x244FdaAF6aE16CF3987e8C6e21A5d4A204229d3C
BONG:
0xa4c21320D2c4e1Ee7a72Abe9b2B04f2CD3786028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BONG:
9.03亿
池化 WBNB:
US$97.87

BONG/WBNB 在 BNB Chain 的价格统计

截至 2026年8月25日,在 DEX PancakeSwap V3 上,BONG 代币的当前价格为 US$0.00007559。BONG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$45.28。BONG 代币合约地址为 0xa4c21320D2c4e1Ee7a72Abe9b2B04f2CD3786028,市场总值为 US$75,590.54。流动性池合约地址为 0x244FdaAF6aE16CF3987e8C6e21A5d4A204229d3C,锁仓总价值 (TVL) 为 US$137,174.95。BONG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BONG/WBNB 的流动性为 US$137,174.95,合约地址为 0x244FdaAF6aE16CF3987e8C6e21A5d4A204229d3C。

BONG/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BONG/WBNB 池在过去 24 小时内的交易量为 US$45.28。

1 BONG 兑换 WBNB 的汇率为 0.0000001073, 记录时间为 UTC 22:30。

今天 1 BONG 兑换成美元的价格为 US$0.00007559。

BONG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2423:40:13sellUS$45.27US$0.000075590.064320.061073598,998.290x47...4425
2026/08/2022:48:59sellUS$6.41US$0.000070640.0097520.06107490,748.440x34...c4cb
2026/08/2022:43:01buyUS$6.54US$0.000072070.009950.06109690,748.440xa8...2a78
2026/08/2022:34:48sellUS$2.4US$0.000070630.0036650.06107434,112.790xea...508b
2026/08/1706:39:29sellUS$6.51US$0.000065110.010740.061074100,0000x11...7551
2026/08/1616:13:41sellUS$1.1US$0.000065280.0018260.06107416,991.660xf6...c89e
2026/08/1608:25:37sellUS$2.37US$0.000065110.0039270.06107436,534.350x00...8249
2026/08/1517:01:27sellUS$2.21US$0.000065720.0036290.06107433,763.590xa1...ca37
2026/08/1407:11:16sellUS$0.9303US$0.000065460.0015270.06107514,211.680x30...b97a
2026/08/1217:53:24sellUS$6.23US$0.000065690.01020.06107594,882.940x20...1d67
2026/08/1112:42:50sellUS$0.6047US$0.000065870.00098710.0610759,180.180x35...4d7f
2026/08/0608:51:45buyUS$0.1271US$0.000065330.00021340.0610971,945.660x17...be23
2026/08/0302:35:34buyUS$0.08737US$0.000064220.00014920.0610971,360.350xe1...51f7
2026/08/0217:15:50buyUS$0.9941US$0.000064480.0016910.06109715,416.360x0c...f6a3
2026/07/2909:48:16sellUS$93.59US$0.000061690.16340.061077151.72万0x21...4436
2026/07/2510:54:34sellUS$4.52US$0.000061020.0079950.06107974,103.460x82...30f1
2026/07/1514:38:59sellUS$6.27US$0.000062780.010790.061079100,0000x54...32e8
2026/07/1218:27:50sellUS$290.54US$0.000062830.50150.061084462.37万0x78...2ff2
2026/07/1215:00:53buyUS$297.41US$0.000064320.51170.061106462.37万0x87...ed06
2026/07/1113:04:56sellUS$1.38US$0.00006250.002390.06107922,154.130x64...ff49