WhatToFarm
/
开始
12 Swap

BOB-WBNB 配对信息

价格 USD
US$0.00002775
价格
0.073698 WBNB
TVL
US$16,972.89
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5cB5bafC88468937d76d85133C2f146592e9825d
BOB:
0x1Ab8dDaEd54476653476DF1B4753fC4611FB03A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOB:
6.48亿
池化 WBNB:
US$11.28

BOB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap V3 上,BOB 代币的当前价格为 US$0.00002775。BOB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BOB 代币合约地址为 0x1Ab8dDaEd54476653476DF1B4753fC4611FB03A7,市场总值为 US$27,758.35。流动性池合约地址为 0x5cB5bafC88468937d76d85133C2f146592e9825d,锁仓总价值 (TVL) 为 US$16,972.89。BOB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOB/WBNB 的流动性为 US$16,972.89,合约地址为 0x5cB5bafC88468937d76d85133C2f146592e9825d。

BOB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BOB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BOB 兑换 WBNB 的汇率为 0.00000003698, 记录时间为 UTC 07:00。

今天 1 BOB 兑换成美元的价格为 US$0.00002775。

BOB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2007:28:11sellUS$8.43US$0.000027750.011230.073698303,739.320xde...2be4
2026/09/1911:05:54sellUS$49.57US$0.00002840.064740.07371174.51万0x8d...3398
2026/09/1821:42:37sellUS$2.83US$0.000028460.0037050.0737299,598.710xad...0e7b
2026/09/1821:02:31sellUS$57.04US$0.000028520.074650.073732200万
-
0x04...2a26
2026/09/1812:23:18sellUS$1.81US$0.000027950.0024350.07374465,029.710x32...3726
2026/09/1808:54:20sellUS$16.25US$0.000028280.021540.073748574,722.860x2a...d4e6
2026/09/1808:29:48sellUS$56.32US$0.000028360.074740.073763198.59万0xd9...f635
2026/09/1717:05:33sellUS$0.3578US$0.000027550.00049030.07377512,986.840xbe...391c
2026/09/1622:19:31buyUS$0.0001679US$0.000027720.0623320.0738526.050x03...cac6
2026/09/1616:09:20sellUS$2.83US$0.000026910.0039830.073776105,490.050x33...91f8
2026/09/1616:09:20sellUS$33.86US$0.000026970.047510.073784125.56万0x33...91f8
2026/09/1612:52:59sellUS$23.28US$0.000027120.032630.073801858,396.540xf1...f5c7
2026/09/1612:52:59sellUS$11.56US$0.000027060.01620.073794427,156.330xf1...f5c7
2026/09/1609:00:15sellUS$87.21US$0.000027050.12330.073826322.32万0x9b...80eb
2026/09/1607:37:48buyUS$35.81US$0.000027850.050340.073915128.56万0xe6...6bf4
2026/09/1602:37:54sellUS$27.06US$0.00002740.037890.073836987,791.660x75...42df
2026/09/1507:09:20sellUS$176.39US$0.000027850.24570.07388633.29万0xd0...ee0f
2026/09/1505:12:51sellUS$293.7US$0.000028690.40790.0739851023.7万0x6f...25c6
2026/09/1302:30:33buyUS$29.7US$0.000030060.040760.074126987,791.660x5b...6ffa
2026/09/1200:49:25sellUS$11.55US$0.00002940.015880.07404393,036.50xe3...0224