WhatToFarm
/
开始
12 Swap

BOB-USDT 配对信息

价格 USD
US$0.005102
价格
0.005102 USDT
TVL
US$449,197.67
市值
US$97.5万
5分钟
0%
1小时
0.47%
4小时
0.59%
24小时
-1.00%
分享
交易
843
买入
476
卖出
367
交易量
4万
Telegram 价格警报
交易对:
0x1D11060DCE19cbC2650f6a84f728fc0e54Cf7Faa
BOB:
0x52B5fB4B0F6572B8C44d0251Cc224513ac5eB7E7
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BOB:
7276.98万
池化 USDT:
US$77,865.52

BOB/USDT 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX PancakeSwap V3 上,BOB 代币的当前价格为 US$0.005102。BOB 价格在过去 24 小时内变化了 下跌 -1.00%。过去 24 小时的交易历史包含 843 笔交易,总交易量为 US$39,310.38。BOB 代币合约地址为 0x52B5fB4B0F6572B8C44d0251Cc224513ac5eB7E7,市场总值为 US$974,900.32。流动性池合约地址为 0x1D11060DCE19cbC2650f6a84f728fc0e54Cf7Faa,锁仓总价值 (TVL) 为 US$449,197.67。BOB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOB/USDT 的流动性为 US$449,197.67,合约地址为 0x1D11060DCE19cbC2650f6a84f728fc0e54Cf7Faa。

BOB/USDT 池在过去 24 小时内总交易笔数为 843,其中 476 笔为买入交易,367 笔为卖出交易。

BOB/USDT 池在过去 24 小时内的交易量为 US$39,310.38。

1 BOB 兑换 USDT 的汇率为 0.005102, 记录时间为 UTC 05:58。

今天 1 BOB 兑换成美元的价格为 US$0.005102。

BOB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2505:53:37sellUS$77.83US$0.00510277.830.00510215,252.70xd3...1839
2026/06/2505:18:19buyUS$96.13US$0.00510396.130.00510318,835.670xd5...9f9b
2026/06/2505:18:18buyUS$96.13US$0.00510196.130.00510118,844.120x3d...f076
2026/06/2505:16:09buyUS$14.44US$0.00509714.440.0050972,834.530x05...616e
2026/06/2505:16:09buyUS$14.44US$0.00509714.440.0050972,834.340x57...54a8
2026/06/2505:16:08buyUS$9.8US$0.0050979.80.0050971,922.970x1d...4e2e
2026/06/2505:16:10buyUS$96.13US$0.00509996.130.00509918,852.580x46...c683
2026/06/2505:07:06buyUS$28.99US$0.00509628.990.0050965,689.080xdb...f90d
2026/06/2505:07:05buyUS$23.76US$0.00509623.760.0050964,663.020xa9...b6f6
2026/06/2505:04:15buyUS$15.03US$0.00509515.030.0050952,950.690xc6...70b4
2026/06/2505:04:14buyUS$15.03US$0.00509515.030.0050952,950.90x51...2b76
2026/06/2505:04:13buyUS$15.03US$0.00509415.030.0050942,951.10x4f...a0d9
2026/06/2505:04:13buyUS$15.03US$0.00509415.030.0050942,951.310xf8...2846
2026/06/2505:04:12buyUS$15.03US$0.00509415.030.0050942,951.520xed...fc9d
2026/06/2505:04:09buyUS$22.83US$0.00509122.830.0050914,485.490x96...e929
2026/06/2505:04:11buyUS$27.31US$0.00509227.310.0050925,363.230x12...dd10
2026/06/2505:04:12buyUS$27.04US$0.00509327.040.0050935,309.450x47...ccdd
2026/06/2505:04:10buyUS$35.02US$0.00509235.020.0050926,878.970xda...2f9c
2026/06/2505:04:10buyUS$22.83US$0.00509122.830.0050914,485.010x79...7ebc
2026/06/2505:04:09buyUS$15.03US$0.0050915.030.005092,953.590x40...9f2b