WhatToFarm
/
开始
12 Swap

BGSC-WBNB 配对信息

价格 USD
US$0.007216
价格
0.00001076 WBNB
TVL
US$10,976.39
市值
US$2.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.03%
分享
交易
160
买入
75
卖出
85
交易量
2705
Telegram 价格警报
交易对:
0x9A62Ec8e975138834b355109116b2Ad9d12faD47
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BGSC:
108.7万
池化 WBNB:
US$4.67

BGSC/WBNB 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX PancakeSwap V3 上,BGSC 代币的当前价格为 US$0.007216。BGSC 价格在过去 24 小时内变化了 下跌 -2.03%。过去 24 小时的交易历史包含 160 笔交易,总交易量为 US$2,704.69。BGSC 代币合约地址为 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3,市场总值为 US$212,473,136.56。流动性池合约地址为 0x9A62Ec8e975138834b355109116b2Ad9d12faD47,锁仓总价值 (TVL) 为 US$10,976.39。BGSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BGSC/WBNB 的流动性为 US$10,976.39,合约地址为 0x9A62Ec8e975138834b355109116b2Ad9d12faD47。

BGSC/WBNB 池在过去 24 小时内总交易笔数为 160,其中 75 笔为买入交易,85 笔为卖出交易。

BGSC/WBNB 池在过去 24 小时内的交易量为 US$2,704.69。

1 BGSC 兑换 WBNB 的汇率为 0.00001076, 记录时间为 UTC 13:11。

今天 1 BGSC 兑换成美元的价格为 US$0.007216。

BGSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1011:15:22sellUS$0.005478US$0.0072160.0581720.000010760.75910xba...374b
2025/07/1004:57:42sellUS$73.83US$0.0072470.10990.0000107910,187.20xac...1d39
2025/07/1004:40:40sellUS$30.72US$0.0072620.045850.000010834,230.880x64...c26d
2025/07/1003:09:27sellUS$63.47US$0.0072820.094770.000010878,715.680xcd...d9c5
2025/07/1000:31:28buyUS$23.32US$0.0074320.034870.000011113,138.680x07...6455
2025/07/1000:29:55buyUS$2.49US$0.0074140.0037350.000011083370x96...b410
2025/07/1000:30:05buyUS$7.89US$0.0074160.011790.000011081,063.820x97...7452
2025/07/1000:30:41buyUS$6.77US$0.0074240.010120.00001109912.520xc7...0884
2025/07/1000:29:38buyUS$7.98US$0.007410.011940.000011071,078.110xcd...12dc
2025/07/1000:29:29buyUS$5.18US$0.0074060.0077440.00001107699.430x85...d5b9
2025/07/1000:29:46buyUS$1.79US$0.0074130.0026770.00001108241.590xef...1f2b
2025/07/1000:29:29buyUS$0.9659US$0.0074080.0014440.00001107130.390x3a...ffa1
2025/07/1000:30:20buyUS$7.18US$0.007420.010730.00001109967.660xd8...ea4f
2025/07/1000:28:39buyUS$0.7899US$0.0073960.001180.00001105106.790xc6...61d1
2025/07/1000:28:55buyUS$16.35US$0.0074010.024440.000011062,209.640xad...f410
2025/07/1000:05:44buyUS$8.15US$0.0073860.012180.000011041,103.470x33...ce19
2025/07/1000:06:20buyUS$7.13US$0.0073940.010660.00001105964.930x99...4c64
2025/07/1000:05:53buyUS$7.02US$0.007390.010490.000011049500x72...a2b7
2025/07/1000:05:11buyUS$11.14US$0.0073810.016650.000011031,509.320xb1...7b87
2025/07/1000:02:08buyUS$16.76US$0.0073740.025050.000011022,272.970x6c...218e