WhatToFarm
/
开始
12 Swap

BEAM-WBNB 配对信息

价格 USD
US$0.008433
价格
0.00001044 WBNB
TVL
US$1,603.02
市值
US$1045.4万
5分钟
0%
1小时
-0.20%
4小时
4.81%
24小时
3.84%
分享
交易
162
买入
90
卖出
72
交易量
896
Telegram 价格警报
交易对:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEAM:
100.01万
池化 WBNB:
US$0.9924

BEAM/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap V3 上,BEAM 代币的当前价格为 US$0.008433。BEAM 价格在过去 24 小时内变化了 上涨 3.84%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$895.95。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$10,453,889.45。流动性池合约地址为 0x20A4587277CEb04372f9a734C1aCf89eb8B08427,锁仓总价值 (TVL) 为 US$1,603.03。BEAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEAM/WBNB 的流动性为 US$1,603.03,合约地址为 0x20A4587277CEb04372f9a734C1aCf89eb8B08427。

BEAM/WBNB 池在过去 24 小时内总交易笔数为 162,其中 90 笔为买入交易,72 笔为卖出交易。

BEAM/WBNB 池在过去 24 小时内的交易量为 US$895.95。

1 BEAM 兑换 WBNB 的汇率为 0.00001044, 记录时间为 UTC 17:30。

今天 1 BEAM 兑换成美元的价格为 US$0.008433。

BEAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1117:25:44sellUS$8.43US$0.0084330.010440.000010441,000.350x7e...3835
2025/08/1117:16:29sellUS$12.89US$0.0085160.015950.000010531,514.340x32...12e2
2025/08/1117:16:30sellUS$11.45US$0.0084640.014170.000010471,353.170x29...a1b2
2025/08/1117:16:31buyUS$3.8US$0.008490.004710.0000105448.330x3d...10fa
2025/08/1117:10:48sellUS$3.45US$0.0085510.0042760.00001058404.130x6b...1a5f
2025/08/1116:57:29buyUS$2.45US$0.0085720.0030510.00001063286.810xf0...2a85
2025/08/1116:57:21buyUS$3.09US$0.0085610.0038430.00001062361.780xc6...d2a2
2025/08/1116:57:17buyUS$2.49US$0.0085480.0030950.0000106291.760xa9...d59a
2025/08/1116:56:31buyUS$0.789US$0.008540.00097930.0000105992.390x34...802b
2025/08/1116:53:35buyUS$5.94US$0.0085250.0073730.00001058696.80x10...dd10
2025/08/1116:51:08buyUS$4.02US$0.0085040.0049950.00001055473.30x73...6853
2025/08/1116:50:28buyUS$3.8US$0.0084870.0047180.00001053447.930xc0...04c2
2025/08/1116:41:19buyUS$3.25US$0.0084840.0040320.00001051383.460x42...0ef5
2025/08/1116:40:18buyUS$0.7919US$0.0084880.000980.000010593.290xe6...496f
2025/08/1116:37:11buyUS$1.8US$0.0084830.0022350.00001049212.960xb9...d421
2025/08/1116:36:01buyUS$3.25US$0.0084720.0040320.00001048384.580x8a...2374
2025/08/1116:35:56buyUS$2.49US$0.0084590.0030910.00001046295.280xd3...b93f
2025/08/1116:33:59buyUS$2.14US$0.008450.0026480.00001045253.260xb7...a81e
2025/08/1116:33:53sellUS$18.3US$0.0084420.022650.000010442,168.260x58...732a
2025/08/1116:09:33sellUS$1.4US$0.0085010.0017340.00001049165.210x75...cd55