WhatToFarm
/
开始
12 Swap

BEAM-WBNB 配对信息

价格 USD
US$0.005856
价格
0.05897 WBNB
TVL
US$875.67
市值
US$726万
5分钟
0%
1小时
0%
4小时
-0.16%
24小时
2.58%
分享
交易
76
买入
40
卖出
36
交易量
234
Telegram 价格警报
交易对:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEAM:
128.14万
池化 WBNB:
US$0.6706

BEAM/WBNB 在 BNB Chain 的价格统计

截至 2025年6月14日,在 DEX PancakeSwap V3 上,BEAM 代币的当前价格为 US$0.005856。BEAM 价格在过去 24 小时内变化了 上涨 2.58%。过去 24 小时的交易历史包含 76 笔交易,总交易量为 US$233.88。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$7,259,604.30。流动性池合约地址为 0x20A4587277CEb04372f9a734C1aCf89eb8B08427,锁仓总价值 (TVL) 为 US$875.68。BEAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEAM/WBNB 的流动性为 US$875.68,合约地址为 0x20A4587277CEb04372f9a734C1aCf89eb8B08427。

BEAM/WBNB 池在过去 24 小时内总交易笔数为 76,其中 40 笔为买入交易,36 笔为卖出交易。

BEAM/WBNB 池在过去 24 小时内的交易量为 US$233.88。

1 BEAM 兑换 WBNB 的汇率为 0.00000897, 记录时间为 UTC 07:22。

今天 1 BEAM 兑换成美元的价格为 US$0.005856。

BEAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1404:27:46buyUS$6.88US$0.0058560.010550.058971,176.080xbc...e382
2025/06/1401:07:25sellUS$1.37US$0.0058310.0020940.058913234.980x45...28d4
2025/06/1401:08:36sellUS$0.3271US$0.0058280.00050.05890956.120x55...8bd7
2025/06/1401:04:42sellUS$2.97US$0.0058380.0045470.058924509.50x27...e90a
2025/06/1400:55:31sellUS$2.31US$0.0058510.0035390.058945395.650xde...64f0
2025/06/1400:56:57sellUS$1.37US$0.0058450.0021030.058936235.340x7f...edd6
2025/06/1400:35:01sellUS$1.79US$0.0058650.0027420.058967305.850x04...8dff
2025/06/1323:08:10sellUS$0.523US$0.0058610.00080070.05897389.240x99...62e5
2025/06/1323:08:07buyUS$11.87US$0.0058710.018170.0589882,021.960xa0...ce60
2025/06/1322:07:55buyUS$2.06US$0.0058450.0031620.058952353.230x2e...157d
2025/06/1322:05:04buyUS$2.97US$0.0058330.0045640.058939510.610x6a...da02
2025/06/1322:02:52buyUS$3.38US$0.005820.0051910.058922581.780xae...aa31
2025/06/1319:25:30sellUS$3.21US$0.0057860.0049270.058877555.020x9b...90be
2025/06/1319:09:26sellUS$0.01769US$0.0057910.000027150.0588863.050x1d...f583
2025/06/1319:05:26sellUS$5.58US$0.0058010.0085740.0589963.320x6b...a61d
2025/06/1319:05:12buyUS$9.92US$0.0058220.015220.0589341,704.60xb5...0c1f
2025/06/1318:40:05sellUS$2.9US$0.0057810.0044540.058871502.160x78...21aa
2025/06/1318:38:03sellUS$2.25US$0.005790.0034640.058884389.970x31...88d3
2025/06/1317:51:28sellUS$1.7US$0.0058080.0026170.058895294.250xb7...8410
2025/06/1317:49:45sellUS$1.06US$0.0058130.0016240.058902182.490x71...cf5e