WhatToFarm
/
开始
12 Swap

BEAM-ETH 配对信息

价格 USD
US$0.002016
价格
0.051068 ETH
TVL
US$738.73
市值
US$249.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 BEAM:
350,566.76
池化 ETH:
US$0.01537

BEAM/ETH 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap V3 上,BEAM 代币的当前价格为 US$0.002016。BEAM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$2,499,453.84。流动性池合约地址为 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D,锁仓总价值 (TVL) 为 US$738.73。BEAM/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEAM/ETH 的流动性为 US$738.73,合约地址为 0x4b8eE19B1b4B95f2770E3b500148cb70EfBA230D。

BEAM/ETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BEAM/ETH 池在过去 24 小时内的交易量为 US$0.00。

1 BEAM 兑换 ETH 的汇率为 0.000001068, 记录时间为 UTC 18:17。

今天 1 BEAM 兑换成美元的价格为 US$0.002016。

BEAM-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/02/2610:16:12sellUS$0.003204US$0.0020160.0515460.0510681.440xbe...ecef
2026/02/2320:05:15sellUS$0.498US$0.0019660.00026780.051069250.560xc1...7865
2026/02/2316:10:01sellUS$1.72US$0.0020250.00091620.051072854.540x00...f58a
2026/02/2315:49:02sellUS$0.1907US$0.0020330.00010020.05107493.250x2e...8f8f
2026/02/2315:37:16sellUS$1.71US$0.002040.00089820.051077833.760xc8...649a
2026/02/2314:09:37sellUS$0.7822US$0.0020660.00040660.05108376.20xb6...dfed
2026/02/2313:46:51sellUS$1.18US$0.0020780.0006120.051083564.860x23...2a2c
2026/02/2313:41:55sellUS$0.3762US$0.0020780.00019540.051085180.050xb3...ed73
2026/02/2311:15:42sellUS$0.6936US$0.0020710.00036140.051087332.530x5a...cfd6
2026/02/2310:03:28sellUS$1.47US$0.0020840.00076940.051089705.920x6e...2816
2026/02/2306:24:15buyUS$2.6US$0.0020790.0013880.051111,250.190xa6...819b
2026/02/2305:48:55buyUS$1.76US$0.0020580.00094840.051104858.830x21...85e9
2026/02/2305:19:31buyUS$2.32US$0.0020540.0012450.0510981,133.720x5f...1379
2026/02/2303:46:31buyUS$0.0172US$0.0020240.0592290.0510958.420x56...74d1
2026/02/2303:15:59buyUS$1.83US$0.0020480.00098350.051092900.150xbf...5d45
2026/02/2302:16:36sellUS$2.95US$0.0020270.0015880.0510721,481.110xee...a7c7
2026/02/2221:41:03sellUS$0.1891US$0.0020930.000097040.05107690.110x45...c457
2026/02/2221:17:53sellUS$1.33US$0.0020860.00068810.051078637.830x5e...0b96
2026/02/2221:16:18sellUS$0.7554US$0.0020920.00038880.051081359.440x64...9b23
2026/02/2220:02:00sellUS$0.1888US$0.0021040.000097110.05108389.670x4b...f81e