WhatToFarm
/
开始
12 Swap

BANK-USD1 配对信息

价格 USD
US$0.08272
价格
0.08274 USD1
TVL
US$567,970.58
市值
US$4360.7万
5分钟
0.14%
1小时
-0.22%
4小时
-1.73%
24小时
11.36%
分享
交易
2万
买入
9026
卖出
8421
交易量
310万
Telegram 价格警报
交易对:
0x461F6989943a0820c12DB66bd962d245B587eB3C
BANK:
0x3AeE7602b612de36088F3ffEd8c8f10E86EbF2bF
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 BANK:
327.28万
池化 USD1:
US$297,712.39

BANK/USD1 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX PancakeSwap V3 上,BANK 代币的当前价格为 US$0.08272。BANK 价格在过去 24 小时内变化了 上涨 11.36%。过去 24 小时的交易历史包含 17447 笔交易,总交易量为 US$3,103,790.24。BANK 代币合约地址为 0x3AeE7602b612de36088F3ffEd8c8f10E86EbF2bF,市场总值为 US$43,607,437.41。流动性池合约地址为 0x461F6989943a0820c12DB66bd962d245B587eB3C,锁仓总价值 (TVL) 为 US$567,970.59。BANK/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 BANK/USD1 的流动性为 US$567,970.59,合约地址为 0x461F6989943a0820c12DB66bd962d245B587eB3C。

BANK/USD1 池在过去 24 小时内总交易笔数为 17447,其中 9026 笔为买入交易,8421 笔为卖出交易。

BANK/USD1 池在过去 24 小时内的交易量为 US$3,103,790.24。

1 BANK 兑换 USD1 的汇率为 0.08274, 记录时间为 UTC 04:08。

今天 1 BANK 兑换成美元的价格为 US$0.08272。

BANK-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/09/1504:07:20buyUS$132.16US$0.08272132.20.082741,597.740x32...d325
2025/09/1504:07:10sellUS$275.3US$0.08273275.380.082753,327.660x02...24fe
2025/09/1504:06:51buyUS$110.11US$0.08277110.140.08281,330.210x99...3177
2025/09/1504:06:44buyUS$38.81US$0.0827138.820.08273469.260xc3...f2e1
2025/09/1504:06:46buyUS$102.63US$0.08273102.660.082761,240.410xa7...6e76
2025/09/1504:06:22buyUS$138.71US$0.08268138.750.08271,677.730x1a...9039
2025/09/1504:06:10buyUS$85.18US$0.0826485.210.082661,030.830x02...df83
2025/09/1504:05:54buyUS$34.76US$0.0826134.770.08264420.760x60...1bbc
2025/09/1504:05:47sellUS$111.09US$0.08261111.120.082631,344.660x11...64ce
2025/09/1504:05:45sellUS$151.31US$0.08266151.360.082681,830.520x3c...42c7
2025/09/1504:05:07buyUS$196.48US$0.08274196.540.082762,374.680x21...bf3f
2025/09/1504:05:11sellUS$90.47US$0.0827490.490.082761,093.370xb5...b91d
2025/09/1504:05:12sellUS$102.24US$0.08271102.270.082731,236.190x76...9941
2025/09/1504:05:06buyUS$132.3US$0.08268132.330.08271,600.090x96...99a5
2025/09/1504:04:48sellUS$134.32US$0.08263134.360.082661,625.430x16...ddbb
2025/09/1504:04:48buyUS$145.79US$0.08265145.830.082671,763.920x5e...26fd
2025/09/1504:04:50sellUS$174.63US$0.08267174.680.082692,112.350x19...a954
2025/09/1504:04:49buyUS$153.23US$0.08265153.270.082681,853.770x78...9f02
2025/09/1504:04:50buyUS$97.92US$0.082797.950.082721,184.010xe5...9e54
2025/09/1504:04:33buyUS$82.68US$0.0825282.70.082541,001.960x1b...00d4