WhatToFarm
/
开始
12 Swap

$BANANA-WBNB 配对信息

价格 USD
US$0.007343
价格
0.00001297 WBNB
TVL
US$351.55万
市值
US$7343.4万
5分钟
-0.20%
1小时
-1.13%
4小时
0.58%
24小时
-12.68%
分享
交易
1万
买入
7042
卖出
7238
交易量
226万
Telegram 价格警报
交易对:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BANANA:
2.17亿
池化 WBNB:
US$3,393.86

$BANANA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX PancakeSwap V3 上,$BANANA 代币的当前价格为 US$0.007343。$BANANA 价格在过去 24 小时内变化了 下跌 -12.68%。过去 24 小时的交易历史包含 14280 笔交易,总交易量为 US$2,262,574.70。$BANANA 代币合约地址为 0x3d4f0513E8a29669B960f9dBcA61861548A9A760,市场总值为 US$73,434,137.05。流动性池合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d,锁仓总价值 (TVL) 为 US$3,515,488.77。$BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BANANA/WBNB 的流动性为 US$3,515,488.77,合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d。

$BANANA/WBNB 池在过去 24 小时内总交易笔数为 14280,其中 7042 笔为买入交易,7238 笔为卖出交易。

$BANANA/WBNB 池在过去 24 小时内的交易量为 US$2,262,574.70。

1 $BANANA 兑换 WBNB 的汇率为 0.00001297, 记录时间为 UTC 03:03。

今天 1 $BANANA 兑换成美元的价格为 US$0.007343。

$BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0903:02:42buyUS$206.58US$0.0073440.36490.0000129728,125.980x1b...5eef
2026/07/0903:02:42sellUS$206.84US$0.0073430.36540.0000129728,166.780xfe...c35d
2026/07/0903:02:33buyUS$59.23US$0.0073430.10460.000012978,065.830x6f...9221
2026/07/0903:02:24buyUS$34.03US$0.0073440.060120.000012974,634.650x8f...b791
2026/07/0903:02:18sellUS$95.48US$0.0073450.16860.0000129712,998.580xbb...4efb
2026/07/0903:02:18sellUS$49.95US$0.0073440.088240.000012976,8020x57...6625
2026/07/0903:02:21sellUS$34.04US$0.0073420.060140.000012964,637.210x46...bba2
2026/07/0903:02:23buyUS$92.7US$0.0073430.16370.0000129712,623.40x55...58e9
2026/07/0903:02:19sellUS$226.22US$0.0073430.39960.0000129730,806.870x45...a55f
2026/07/0903:02:07buyUS$360.26US$0.0073420.63660.0000129749,063.20xbd...4f26
2026/07/0903:02:07buyUS$36.9US$0.007340.065220.000012975,027.920x93...405d
2026/07/0903:02:03buyUS$95.4US$0.0073390.16850.0000129612,998.580xb2...d5f4
2026/07/0903:02:06buyUS$52.03US$0.007340.091950.000012977,088.830x96...f566
2026/07/0903:01:40buyUS$262.43US$0.0073280.46380.0000129535,8100xf3...db10
2026/07/0903:01:40buyUS$344.01US$0.0073330.6080.0000129646,912.360x99...1079
2026/07/0903:01:51sellUS$79.95US$0.0073350.14130.0000129610,899.220x05...55ee
2026/07/0903:01:40buyUS$170.1US$0.0073370.30060.0000129623,183.520x4c...7ee8
2026/07/0903:01:48sellUS$203.47US$0.0073370.35960.0000129627,731.360x7a...6c92
2026/07/0903:01:40buyUS$95.44US$0.0073310.16870.0000129513,019.520x1a...6a42
2026/07/0903:01:40buyUS$153.21US$0.0073350.27080.0000129620,886.480x37...07b1