WhatToFarm
/
开始
12 Swap

$BANANA-WBNB 配对信息

价格 USD
US$0.003353
价格
0.053991 WBNB
TVL
US$268.83万
市值
US$3353.5万
5分钟
0.10%
1小时
-0.21%
4小时
1.60%
24小时
-3.73%
分享
交易
1万
买入
5914
卖出
5960
交易量
178万
Telegram 价格警报
交易对:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BANANA:
4.69亿
池化 WBNB:
US$1,326.42

$BANANA/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap V3 上,$BANANA 代币的当前价格为 US$0.003353。$BANANA 价格在过去 24 小时内变化了 下跌 -3.73%。过去 24 小时的交易历史包含 11874 笔交易,总交易量为 US$1,778,319.75。$BANANA 代币合约地址为 0x3d4f0513E8a29669B960f9dBcA61861548A9A760,市场总值为 US$33,535,005.34。流动性池合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d,锁仓总价值 (TVL) 为 US$2,688,347.09。$BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BANANA/WBNB 的流动性为 US$2,688,347.09,合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d。

$BANANA/WBNB 池在过去 24 小时内总交易笔数为 11874,其中 5914 笔为买入交易,5960 笔为卖出交易。

$BANANA/WBNB 池在过去 24 小时内的交易量为 US$1,778,319.75。

1 $BANANA 兑换 WBNB 的汇率为 0.000003991, 记录时间为 UTC 06:29。

今天 1 $BANANA 兑换成美元的价格为 US$0.003353。

$BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1906:28:50buyUS$86.95US$0.0033530.10350.05399125,930.380xb9...e68b
2025/12/1906:27:29buyUS$373.9US$0.003350.44530.05399111,604.170xc5...2788
2025/12/1906:27:29buyUS$28.41US$0.0033510.033830.0539918,477.690xdc...27b0
2025/12/1906:27:28sellUS$80.76US$0.0033480.096190.05398824,118.520x0d...1d69
2025/12/1906:27:14buyUS$121.89US$0.0033490.14510.05398936,395.160x60...3c32
2025/12/1906:27:09sellUS$106.07US$0.0033480.12630.05398831,676.830x39...4230
2025/12/1906:26:45sellUS$126.4US$0.0033490.15050.05398937,740.920xd1...2fb4
2025/12/1906:26:19buyUS$131.99US$0.0033490.15720.05398939,403.820x37...7911
2025/12/1906:26:18buyUS$87.78US$0.0033490.10450.05398926,208.460xec...e228
2025/12/1906:25:52sellUS$179.02US$0.0033480.21320.05398853,463.890x6d...449c
2025/12/1906:25:46sellUS$108.87US$0.0033490.12960.05398932,508.120x07...199d
2025/12/1906:25:40buyUS$164.28US$0.0033490.19560.0539949,042.310xc8...42a3
2025/12/1906:25:33buyUS$130.83US$0.0033480.15580.05398939,068.670x9d...c06c
2025/12/1906:25:33buyUS$27.03US$0.0033490.03220.0539898,072.670xbe...352a
2025/12/1906:24:36buyUS$81.33US$0.0033480.096880.05398824,292.930xcc...10bc
2025/12/1906:24:19sellUS$90.99US$0.0033480.10830.05398827,177.350x03...c982
2025/12/1906:24:21sellUS$90.07US$0.0033470.10720.05398726,908.270xd9...ebb0
2025/12/1906:24:06buyUS$148.72US$0.0033480.17710.05398844,413.240x57...5e96
2025/12/1906:24:01sellUS$93.74US$0.0033470.11160.05398728,000.850x27...ceb4
2025/12/1906:24:00sellUS$148.18US$0.0033480.17650.05398844,254.20x1e...8ded