WhatToFarm
/
开始
12 Swap

$BANANA-WBNB 配对信息

价格 USD
US$0.004506
价格
0.054809 WBNB
TVL
US$335.09万
市值
US$4506.8万
5分钟
-0.63%
1小时
-0.13%
4小时
-0.34%
24小时
2.14%
分享
交易
2万
买入
1万
卖出
1万
交易量
601万
Telegram 价格警报
交易对:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BANANA:
4.38亿
池化 WBNB:
US$1,468.62

$BANANA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap V3 上,$BANANA 代币的当前价格为 US$0.004506。$BANANA 价格在过去 24 小时内变化了 上涨 2.14%。过去 24 小时的交易历史包含 21239 笔交易,总交易量为 US$6,009,232.57。$BANANA 代币合约地址为 0x3d4f0513E8a29669B960f9dBcA61861548A9A760,市场总值为 US$45,068,397.52。流动性池合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d,锁仓总价值 (TVL) 为 US$3,350,856.53。$BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BANANA/WBNB 的流动性为 US$3,350,856.53,合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d。

$BANANA/WBNB 池在过去 24 小时内总交易笔数为 21239,其中 10292 笔为买入交易,10947 笔为卖出交易。

$BANANA/WBNB 池在过去 24 小时内的交易量为 US$6,009,232.57。

1 $BANANA 兑换 WBNB 的汇率为 0.000004809, 记录时间为 UTC 07:33。

今天 1 $BANANA 兑换成美元的价格为 US$0.004506。

$BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2807:32:57sellUS$311.25US$0.0045060.33210.05480969,063.690xd0...54d9
2026/01/2807:32:10sellUS$239.62US$0.0045080.25570.0548153,150.380xdb...7fa8
2026/01/2807:32:00buyUS$241.44US$0.0045090.25760.05481153,543.160x72...2c8c
2026/01/2807:31:57buyUS$259.68US$0.0045070.27710.0548157,605.990x9e...6935
2026/01/2807:31:27sellUS$338.5US$0.0045070.36120.05480975,102.620xd8...a2e6
2026/01/2807:31:28buyUS$1.94US$0.0045070.0020750.054809431.510x50...46e6
2026/01/2807:31:27sellUS$7.07US$0.0045060.0075460.0548081,569.420x62...28cd
2026/01/2807:31:24sellUS$338.58US$0.0045090.36120.05481175,085.340x62...8aa9
2026/01/2807:31:14sellUS$345.29US$0.0045110.36840.05481476,536.960xee...fd69
2026/01/2807:31:08buyUS$7.96US$0.0045130.0085020.0548161,765.480xe5...2d8a
2026/01/2807:31:08sellUS$846.55US$0.0045150.90330.054817187,496.340xfa...3717
2026/01/2807:31:04sellUS$243.12US$0.0045180.25940.05482153,808.150x0d...93d3
2026/01/2807:30:52sellUS$233.58US$0.0045190.24920.05482351,679.740x21...827b
2026/01/2807:30:51sellUS$146.15US$0.0045220.15590.05482532,317.490xad...c262
2026/01/2807:30:51sellUS$239.34US$0.0045210.25530.05482452,936.80xf8...c8c5
2026/01/2807:30:50buyUS$151.25US$0.0045230.16140.05482633,439.460xfc...eff7
2026/01/2807:30:36sellUS$714.59US$0.0045240.76250.054827157,949.330x1e...fdd1
2026/01/2807:30:23sellUS$399.76US$0.0045270.42650.05483188,295.050x38...acc3
2026/01/2807:30:17sellUS$0.006246US$0.0045280.0566650.0548321.370xab...ae2f
2026/01/2807:29:31sellUS$0.001038US$0.0045280.0511070.0548320.22920x47...8c36