WhatToFarm
/
开始
12 Swap

$BANANA-WBNB 配对信息

价格 USD
US$0.005881
价格
0.058449 WBNB
TVL
US$354.73万
市值
US$5881.3万
5分钟
-0.07%
1小时
0.12%
4小时
-0.60%
24小时
2.38%
分享
交易
7670
买入
3814
卖出
3856
交易量
114万
Telegram 价格警报
交易对:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BANANA:
3.62亿
池化 WBNB:
US$2,035.79

$BANANA/WBNB 在 BNB Chain 的价格统计

截至 2026年11月7日,在 DEX PancakeSwap V3 上,$BANANA 代币的当前价格为 US$0.005881。$BANANA 价格在过去 24 小时内变化了 上涨 2.38%。过去 24 小时的交易历史包含 7670 笔交易,总交易量为 US$1,142,773.64。$BANANA 代币合约地址为 0x3d4f0513E8a29669B960f9dBcA61861548A9A760,市场总值为 US$58,812,848.30。流动性池合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d,锁仓总价值 (TVL) 为 US$3,547,317.64。$BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BANANA/WBNB 的流动性为 US$3,547,317.64,合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d。

$BANANA/WBNB 池在过去 24 小时内总交易笔数为 7670,其中 3814 笔为买入交易,3856 笔为卖出交易。

$BANANA/WBNB 池在过去 24 小时内的交易量为 US$1,142,773.64。

1 $BANANA 兑换 WBNB 的汇率为 0.000008449, 记录时间为 UTC 08:47。

今天 1 $BANANA 兑换成美元的价格为 US$0.005881。

$BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0708:46:17buyUS$139.54US$0.0058810.20040.05844923,727.440x61...cc81
2026/11/0708:46:17sellUS$141.02US$0.005880.20260.05844823,983.360x3a...80ed
2026/11/0708:46:12sellUS$109.93US$0.0058810.15790.05844918,692.650x18...ecdc
2026/11/0708:46:08sellUS$107.25US$0.0058820.1540.0584518,233.680x2e...3e58
2026/11/0708:46:05sellUS$102.84US$0.0058820.14770.05845217,482.40x70...105a
2026/11/0708:45:24sellUS$119.79US$0.0058790.17220.05845220,375.130x38...691c
2026/11/0708:45:24buyUS$119.6US$0.005880.17190.05845320,337.930xbe...9617
2026/11/0708:44:40sellUS$228.73US$0.0058790.32870.05845138,901.380xfa...ed9c
2026/11/0708:44:40buyUS$229.34US$0.005880.32960.05845338,997.760x27...a393
2026/11/0708:43:44buyUS$196.56US$0.0058810.28260.05845533,422.190x6e...c0b3
2026/11/0708:43:44sellUS$196.05US$0.005880.28180.05845333,341.870x7d...4873
2026/11/0708:43:06sellUS$44.29US$0.005880.063680.0584537,532.860x47...9595
2026/11/0708:43:05sellUS$145.79US$0.005880.20960.05845524,791.350xa0...74d4
2026/11/0708:43:05sellUS$144.86US$0.0058820.20820.05845624,623.90xc9...eeb7
2026/11/0708:43:08sellUS$83.52US$0.005880.120.05845314,204.260x63...30b9
2026/11/0708:42:46buyUS$198.93US$0.0058830.28590.05845833,812.310xc3...6727
2026/11/0708:42:46sellUS$198.62US$0.0058820.28550.05845633,765.670xd8...a1db
2026/11/0708:41:48sellUS$186.96US$0.0059060.26770.05845831,651.590xa3...fb0e
2026/11/0708:41:48buyUS$187.55US$0.0059080.26850.0584631,745.850xc5...6767
2026/11/0708:41:01buyUS$180.65US$0.0058850.25970.0584630,697.60x2c...20fa