WhatToFarm
/
开始
12 Swap

$BANANA-WBNB 配对信息

价格 USD
US$0.004494
价格
0.056847 WBNB
TVL
US$159.07万
市值
US$4494.6万
5分钟
-2.21%
1小时
-1.86%
4小时
0.32%
24小时
9.50%
分享
交易
1256
买入
669
卖出
587
交易量
106万
Telegram 价格警报
交易对:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BANANA:
1.92亿
池化 WBNB:
US$1,107.61

$BANANA/WBNB 在 BNB Chain 的价格统计

截至 2024年12月22日,在 DEX PancakeSwap V3 上,$BANANA 代币的当前价格为 US$0.004494。$BANANA 价格在过去 24 小时内变化了 上涨 9.50%。过去 24 小时的交易历史包含 1256 笔交易,总交易量为 US$1,059,007.18。$BANANA 代币合约地址为 0x3d4f0513E8a29669B960f9dBcA61861548A9A760,市场总值为 US$44,946,040.09。流动性池合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d,锁仓总价值 (TVL) 为 US$1,590,678.73。$BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BANANA/WBNB 的流动性为 US$1,590,678.73,合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d。

$BANANA/WBNB 池在过去 24 小时内总交易笔数为 1256,其中 669 笔为买入交易,587 笔为卖出交易。

$BANANA/WBNB 池在过去 24 小时内的交易量为 US$1,059,007.18。

1 $BANANA 兑换 WBNB 的汇率为 0.000006847, 记录时间为 UTC 17:44。

今天 1 $BANANA 兑换成美元的价格为 US$0.004494。

$BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/2217:44:48buyUS$631.02US$0.0044920.96130.056844140,456.420x11...f390
2024/12/2217:44:48sellUS$631.54US$0.0044960.96210.05685140,456.420xbe...0953
2024/12/2217:44:48buyUS$433.7US$0.0044980.66070.05685396,414.740xa6...afd1
2024/12/2217:44:48buyUS$124US$0.0044940.18890.05684727,5890x52...773a
2024/12/2217:44:45buyUS$0.2494US$0.0044890.00037990.05683955.550xc2...6566
2024/12/2217:44:45buyUS$1,115.79US$0.0044941.690.056847248,244.760x8c...f387
2024/12/2217:44:45buyUS$1,063.82US$0.0044831.620.05683237,288.120xef...97ef
2024/12/2217:44:45sellUS$1,066.39US$0.0044941.620.056846237,288.120xb2...109a
2024/12/2217:44:42sellUS$2,244.28US$0.0044883.410.056838500,0000x3f...5e5e
2024/12/2217:44:36buyUS$363.52US$0.0044990.55380.05685480,793.90x0f...19c1
2024/12/2217:44:33sellUS$364.51US$0.0044980.55530.05685381,030.820xfb...6107
2024/12/2217:44:33buyUS$449.68US$0.0044980.6850.05685499,952.430x1e...1b8b
2024/12/2217:44:33buyUS$364.2US$0.0044940.55480.05684781,030.820x2c...61dd
2024/12/2217:44:30sellUS$2,251.86US$0.0045033.430.056861500,0000x23...83b1
2024/12/2217:44:27buyUS$1,694.38US$0.0045072.580.056867375,896.50xe5...7dd6
2024/12/2217:44:27buyUS$596.89US$0.0044980.90930.056852132,699.90x50...3f66
2024/12/2217:44:27buyUS$262.09US$0.0044970.39920.05685158,278.30x64...5196
2024/12/2217:44:27sellUS$511.68US$0.0044970.77950.056852113,766.460x69...0293
2024/12/2217:44:27buyUS$511.06US$0.0044920.77850.056843113,766.460xa7...1b73
2024/12/2217:44:24sellUS$1,048.47US$0.0044941.590.056846233,295.120xd9...6434