WhatToFarm
/
开始
12 Swap

$BANANA-WBNB 配对信息

价格 USD
US$0.01078
价格
0.00001641 WBNB
TVL
US$453.46万
市值
US$1.1亿
5分钟
0.08%
1小时
-0.62%
4小时
3.64%
24小时
4.98%
分享
交易
1万
买入
5944
卖出
6870
交易量
265万
Telegram 价格警报
交易对:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BANANA:
1.95亿
池化 WBNB:
US$3,706.5

$BANANA/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap V3 上,$BANANA 代币的当前价格为 US$0.01078。$BANANA 价格在过去 24 小时内变化了 上涨 4.98%。过去 24 小时的交易历史包含 12814 笔交易,总交易量为 US$2,651,619.76。$BANANA 代币合约地址为 0x3d4f0513E8a29669B960f9dBcA61861548A9A760,市场总值为 US$107,869,069.46。流动性池合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d,锁仓总价值 (TVL) 为 US$4,534,563.67。$BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BANANA/WBNB 的流动性为 US$4,534,563.67,合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d。

$BANANA/WBNB 池在过去 24 小时内总交易笔数为 12814,其中 5944 笔为买入交易,6870 笔为卖出交易。

$BANANA/WBNB 池在过去 24 小时内的交易量为 US$2,651,619.76。

1 $BANANA 兑换 WBNB 的汇率为 0.00001641, 记录时间为 UTC 04:28。

今天 1 $BANANA 兑换成美元的价格为 US$0.01078。

$BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3004:27:42buyUS$61.12US$0.010780.092980.000016415,666.250xe0...99fe
2026/05/3004:27:42buyUS$176.76US$0.010780.26890.0000164116,385.370xc0...4552
2026/05/3004:27:42buyUS$115.41US$0.010780.17550.000016410,700.240x41...04d8
2026/05/3004:27:18buyUS$89.73US$0.010780.13650.00001648,320.750x79...9a54
2026/05/3004:27:11sellUS$67.3US$0.010780.10230.00001646,239.830xa4...a209
2026/05/3004:27:08sellUS$95.37US$0.010790.1450.00001648,839.370xc1...9ad8
2026/05/3004:27:07sellUS$79.74US$0.010790.12120.000016417,389.860x32...2422
2026/05/3004:27:09sellUS$248.03US$0.010780.37720.000016422,991.250x08...eaa3
2026/05/3004:27:05buyUS$111.73US$0.010790.16990.0000164110,352.740x6c...5da8
2026/05/3004:26:50sellUS$133.12US$0.010790.20220.0000163912,335.530x0c...8df9
2026/05/3004:26:48buyUS$882.52US$0.010791.340.0000163981,789.910xde...95ba
2026/05/3004:26:56buyUS$433.38US$0.010790.65830.000016440,142.780xd8...6916
2026/05/3004:26:57buyUS$43.51US$0.010790.06610.00001644,029.70x38...5abb
2026/05/3004:27:00buyUS$478.86US$0.01080.72740.000016444,332.840x11...6135
2026/05/3004:26:35buyUS$54.27US$0.010810.082180.000016385,016.590xf0...fb1c
2026/05/3004:26:27buyUS$50.5US$0.010790.076650.000016384,679.320x0b...fa52
2026/05/3004:26:24buyUS$98.36US$0.010790.14930.000016389,114.840x71...c9f0
2026/05/3004:26:06buyUS$66.05US$0.010760.10020.000016346,135.640xab...7c88
2026/05/3004:26:11buyUS$91.85US$0.010780.13940.000016378,514.440x9a...fb69
2026/05/3004:26:06buyUS$178.99US$0.010760.27170.0000163416,625.130xe1...ad15