WhatToFarm
/
开始
12 Swap

$BANANA-WBNB 配对信息

价格 USD
US$0.005668
价格
0.056379 WBNB
TVL
US$374.28万
市值
US$5668.8万
5分钟
3.59%
1小时
4.78%
4小时
4.14%
24小时
57.37%
分享
交易
6万
买入
3万
卖出
3万
交易量
2235万
Telegram 价格警报
交易对:
0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BANANA:
3.94亿
池化 WBNB:
US$1,700.88

$BANANA/WBNB 在 BNB Chain 的价格统计

截至 2025年11月26日,在 DEX PancakeSwap V3 上,$BANANA 代币的当前价格为 US$0.005668。$BANANA 价格在过去 24 小时内变化了 上涨 57.37%。过去 24 小时的交易历史包含 61038 笔交易,总交易量为 US$22,345,445.32。$BANANA 代币合约地址为 0x3d4f0513E8a29669B960f9dBcA61861548A9A760,市场总值为 US$56,688,127.24。流动性池合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d,锁仓总价值 (TVL) 为 US$3,742,794.47。$BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BANANA/WBNB 的流动性为 US$3,742,794.47,合约地址为 0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d。

$BANANA/WBNB 池在过去 24 小时内总交易笔数为 61038,其中 29401 笔为买入交易,31637 笔为卖出交易。

$BANANA/WBNB 池在过去 24 小时内的交易量为 US$22,345,445.32。

1 $BANANA 兑换 WBNB 的汇率为 0.000006379, 记录时间为 UTC 22:24。

今天 1 $BANANA 兑换成美元的价格为 US$0.005668。

$BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2622:24:54sellUS$192US$0.0056660.2160.05637633,885.850x12...3090
2025/11/2622:24:54sellUS$575.37US$0.0056680.64740.056379101,495.740x22...c875
2025/11/2622:24:53buyUS$46.05US$0.0056710.051820.0563828,119.10xd5...568c
2025/11/2622:24:52buyUS$217.92US$0.005670.24520.0563838,433.280x69...58c8
2025/11/2622:24:52buyUS$115.9US$0.0056710.13040.05638220,437.130xea...8690
2025/11/2622:24:54sellUS$11.27US$0.0056650.012680.0563751,9900x40...4a62
2025/11/2622:24:49buyUS$50.92US$0.0056670.05730.0563788,983.860xba...9c2c
2025/11/2622:24:51buyUS$188.79US$0.0056680.21240.05637933,304.020xbc...4284
2025/11/2622:24:48buyUS$987.25US$0.0056641.110.056374174,294.140x0a...a448
2025/11/2622:24:46sellUS$141.37US$0.0056650.1590.05637524,955.260x02...7399
2025/11/2622:24:48sellUS$706.94US$0.0056620.79550.056371124,853.220xb2...2140
2025/11/2622:24:43sellUS$418.65US$0.0056670.47110.05637773,873.110x1a...c0bb
2025/11/2622:24:41buyUS$278.71US$0.0056680.31360.05637949,166.890xbd...7eda
2025/11/2622:24:40buyUS$704.9US$0.0056650.79320.056375124,425.690xf4...95c4
2025/11/2622:24:39sellUS$288.33US$0.0056620.32440.05637250,918.810xf1...cdbc
2025/11/2622:24:36sellUS$329.37US$0.0056640.37060.05637458,142.940x74...0b3c
2025/11/2622:24:35sellUS$376.77US$0.0056670.42390.05637766,482.430xac...968f
2025/11/2622:24:36buyUS$6.47US$0.0056640.0072910.0563741,143.760x07...3e23
2025/11/2622:24:34sellUS$175.18US$0.0056690.19710.05637930,899.950xe0...6832
2025/11/2622:24:31sellUS$139.01US$0.0056690.15640.05637924,521.330xa9...dc3f