WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.092782
价格
0.0124409 WBNB
TVL
US$525.99万
市值
US$1.2亿
5分钟
0%
1小时
0%
4小时
1.50%
24小时
-1.95%
分享
交易
65
买入
65
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
9091.09万亿
池化 WBNB:
US$4,325.24

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap V3 上,BabyDoge 代币的当前价格为 US$0.0000000002782。BabyDoge 价格在过去 24 小时内变化了 下跌 -1.95%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$16,959.69。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$116,883,565.59。流动性池合约地址为 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f,锁仓总价值 (TVL) 为 US$5,259,924.48。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$5,259,924.48,合约地址为 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 65,其中 65 笔为买入交易,0 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$16,959.69。

1 BabyDoge 兑换 WBNB 的汇率为 0.0000000000004409, 记录时间为 UTC 10:04。

今天 1 BabyDoge 兑换成美元的价格为 US$0.0000000002782。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1309:00:04buyUS$126.58US$0.0927820.20050.01244094548.76亿0xf5...48ce
2026/11/1308:19:18buyUS$350.44US$0.0927720.55730.01244081.26万亿0xe5...4a8c
2026/11/1308:11:24buyUS$134.97US$0.0927730.21440.01244074866.16亿0xa5...efda
2026/11/1308:07:23buyUS$27.54US$0.0927770.043710.0124407991.85亿0x7b...de22
2026/11/1307:55:24buyUS$162.85US$0.0927770.25840.01244065863.65亿0xdb...a6d8
2026/11/1307:55:11buyUS$74.53US$0.0927770.11820.01244062683.55亿0xa2...913a
2026/11/1307:53:31buyUS$15.2US$0.0927790.02410.0124406547.17亿0xeb...a75c
2026/11/1307:52:04buyUS$50.57US$0.0927770.080180.01244031820.87亿0xa1...b041
2026/11/1307:52:21buyUS$207.47US$0.0927780.32890.01244057466.41亿0x19...299d
2026/11/1307:52:09buyUS$318.99US$0.0927780.50570.01244041.15万亿0x47...7df3
2026/11/1307:52:09buyUS$113.81US$0.0927770.18040.01244044097.3亿0xc8...3c64
2026/11/1307:51:50buyUS$56.2US$0.0927790.089050.01244032022.21亿0x0a...8dde
2026/11/1307:51:34buyUS$75.91US$0.0927810.12020.01244032729.72亿0xa9...f3fd
2026/11/1307:46:16buyUS$163.24US$0.0927860.25790.01244035858.4亿0xfe...c867
2026/11/1307:45:00buyUS$361.43US$0.0927870.57080.01244021.3万亿0xc1...014f
2026/11/1307:39:39buyUS$113.77US$0.0927830.17980.012444086.94亿0x00...ec13
2026/11/1307:39:42buyUS$313US$0.0927840.49460.012441.12万亿0x6b...e636
2026/11/1307:39:29buyUS$75.87US$0.0927830.11990.01243992725.57亿0x3f...4afe
2026/11/1307:36:31buyUS$140.68US$0.0927850.22220.01243995051.17亿0xe3...5e73
2026/11/1307:36:21buyUS$137.81US$0.0927840.21770.01243984949.22亿0x0c...9eb2