WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.093184
价格
0.0125478 WBNB
TVL
US$536.19万
市值
US$1.3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.20%
分享
交易
19
买入
11
卖出
8
交易量
3646
Telegram 价格警报
交易对:
0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
8158.75万亿
池化 WBNB:
US$4,753.52

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX PancakeSwap V3 上,BabyDoge 代币的当前价格为 US$0.0000000003184。BabyDoge 价格在过去 24 小时内变化了 上涨 2.20%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$3,646.15。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$133,761,740.36。流动性池合约地址为 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f,锁仓总价值 (TVL) 为 US$5,361,858.31。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$5,361,858.31,合约地址为 0x61db764C20a2EBfB7e8a7a5AFb0b2Dd85A4CEF5f。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 19,其中 11 笔为买入交易,8 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$3,646.15。

1 BabyDoge 兑换 WBNB 的汇率为 0.0000000000005478, 记录时间为 UTC 02:37。

今天 1 BabyDoge 兑换成美元的价格为 US$0.0000000003184。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1422:30:04buyUS$0.02002US$0.0931840.000034450.01254786288.95万0xd9...967d
2026/07/1422:21:23buyUS$0.02007US$0.0931840.000034530.01254786303.16万0x89...ae42
2026/07/1414:56:10buyUS$0.02004US$0.0931830.000034480.01254786295.64万0xac...9844
2026/07/1414:14:44buyUS$0.01002US$0.0931750.000017290.01254783156.49万0xca...26be
2026/07/1412:00:55buyUS$1,721.53US$0.0931253.010.01254745.51万亿0x54...51df
2026/07/1411:50:17buyUS$0.01668US$0.0931210.000029230.0125475344.47万0x37...fa7a
2026/07/1410:28:48sellUS$172.25US$0.0930520.30250.01253625642.61亿0xfc...fff1
2026/07/1410:21:10sellUS$62.93US$0.0930560.11040.01253622058.8亿0xb5...051b
2026/07/1410:19:15sellUS$34.76US$0.0930560.060990.01253621137.4亿0x04...8e16
2026/07/1410:18:49sellUS$25.53US$0.0930570.044780.0125363835.13亿0xdc...f768
2026/07/1409:42:46sellUS$18.55US$0.0930570.032540.0125363606.83亿0x2e...12d7
2026/07/1408:50:02buyUS$0.0005712US$0.0931250.0510.0125472182.75万0xb1...d4c2
2026/07/1408:35:59buyUS$0.002106US$0.0931230.053690.0125472674.44万0xf8...c705
2026/07/1408:35:12sellUS$582.54US$0.0930611.020.01253641.9万亿0x27...9241
2026/07/1408:27:51sellUS$565.83US$0.0930670.99010.01253661.84万亿0x50...5c9f
2026/07/1406:08:20sellUS$462.04US$0.0930570.81120.01253691.51万亿0x31...b954
2026/07/1405:15:38buyUS$0.025US$0.0931280.000043790.01254797993.68万0x28...c37d
2026/07/1403:34:05buyUS$0.02503US$0.0931150.000044020.01254798034.44万0x9c...39b5
2026/07/1401:07:19buyUS$0.02US$0.0931160.000035170.01254796418.94万0x03...5a1a
2026/07/1321:38:30sellUS$1,966.23US$0.0930263.490.01253746.5万亿0xe7...e4ad