WhatToFarm
/
开始
12 Swap

BabyBroccoli-WBNB 配对信息

价格 USD
US$0.0002655
价格
0.064667 WBNB
TVL
US$189,231.89
市值
US$26.6万
5分钟
0%
1小时
0%
4小时
0.08%
24小时
0.08%
分享
交易
2
买入
1
卖出
1
交易量
2
Telegram 价格警报
交易对:
0xAAA1307D7498cFbC221629B25bef4cD504CB53fD
BabyBroccoli:
0x709A6bB090b8C4C72Cb44533624F3DF320a8bA80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyBroccoli:
3.54亿
池化 WBNB:
US$167.51

BabyBroccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年7月13日,在 DEX PancakeSwap V3 上,BabyBroccoli 代币的当前价格为 US$0.0002655。BabyBroccoli 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.80。BabyBroccoli 代币合约地址为 0x709A6bB090b8C4C72Cb44533624F3DF320a8bA80,市场总值为 US$265,593.46。流动性池合约地址为 0xAAA1307D7498cFbC221629B25bef4cD504CB53fD,锁仓总价值 (TVL) 为 US$189,231.89。BabyBroccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyBroccoli/WBNB 的流动性为 US$189,231.89,合约地址为 0xAAA1307D7498cFbC221629B25bef4cD504CB53fD。

BabyBroccoli/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BabyBroccoli/WBNB 池在过去 24 小时内的交易量为 US$1.80。

1 BabyBroccoli 兑换 WBNB 的汇率为 0.0000004667, 记录时间为 UTC 08:30。

今天 1 BabyBroccoli 兑换成美元的价格为 US$0.0002655。

BabyBroccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1305:14:34sellUS$0.8981US$0.00026550.0015780.0646673,381.590x1e...5557
2026/07/1304:05:24buyUS$0.8973US$0.00026530.001580.0646723,381.590xd8...254c
2026/07/1012:02:33sellUS$0.2426US$0.00026890.00042110.064667902.280x9e...58dd
2026/07/0216:16:28sellUS$1.39US$0.00026250.0024830.0646675,320.30xc6...6292
2026/06/2820:39:29sellUS$0.3209US$0.00025650.00058380.0646671,250.710x39...2012
2026/06/1300:36:21sellUS$1.81US$0.00028210.0030020.0646676,433.270x72...1e5e
2026/06/0410:00:06sellUS$300.84US$0.00027960.50310.064677107.58万0xe2...6e14
2026/06/0410:00:06buyUS$54.41US$0.00027920.0910.06467194,871.980xd1...a238
2026/05/2714:35:21sellUS$1.23US$0.0003050.0019050.0646914,060.710x9d...c08b
2026/05/2608:39:36sellUS$8.63US$0.00030860.013120.06469127,970.290xd7...2000
2026/05/1808:33:37sellUS$34.5US$0.00030050.053890.064693114,814.130x26...4dfa
2026/05/1808:31:33sellUS$44.39US$0.00030050.069370.064697147,691.770xfa...0949
2026/05/1414:18:01buyUS$8.9US$0.00031830.013150.06470327,970.290xba...0d3e
2026/05/0623:31:47sellUS$5.01US$0.0003040.0077450.06469816,484.90xc7...72fa
2026/05/0203:29:18sellUS$41.45US$0.00028970.067250.064699143,100.80x0c...19bc
2026/05/0203:29:21buyUS$10.78US$0.00028990.017480.06470337,186.650x86...2e78
2026/05/0203:24:14sellUS$51.45US$0.00028990.083470.064704177,452.560xe1...23a2
2026/05/0102:08:39buyUS$4.77US$0.00028970.0077660.06471116,484.90x3f...07ef
2026/04/2614:13:09sellUS$2.97US$0.00029710.0047060.06470610,0000x74...c882
2026/04/2300:47:12sellUS$4.94US$0.00030050.0077420.06470616,451.050x69...cce9