WhatToFarm
/
开始
12 Swap

BABYBNB-WBNB 配对信息

价格 USD
US$0.001037
价格
0.051147 WBNB
TVL
US$138,956.83
市值
US$103.8万
5分钟
0%
1小时
0%
4小时
1.32%
24小时
-2.05%
分享
交易
30
买入
15
卖出
15
交易量
1945
Telegram 价格警报
交易对:
0xf39978924D07710C741413a31fF89c7fcF2BDcc6
BABYBNB:
0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYBNB:
6416.94万
池化 WBNB:
US$80.01

BABYBNB/WBNB 在 BNB Chain 的价格统计

截至 2025年12月8日,在 DEX PancakeSwap V3 上,BABYBNB 代币的当前价格为 US$0.001037。BABYBNB 价格在过去 24 小时内变化了 下跌 -2.05%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$1,945.39。BABYBNB 代币合约地址为 0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95,市场总值为 US$1,037,814.17。流动性池合约地址为 0xf39978924D07710C741413a31fF89c7fcF2BDcc6,锁仓总价值 (TVL) 为 US$138,956.84。BABYBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYBNB/WBNB 的流动性为 US$138,956.84,合约地址为 0xf39978924D07710C741413a31fF89c7fcF2BDcc6。

BABYBNB/WBNB 池在过去 24 小时内总交易笔数为 30,其中 15 笔为买入交易,15 笔为卖出交易。

BABYBNB/WBNB 池在过去 24 小时内的交易量为 US$1,945.39。

1 BABYBNB 兑换 WBNB 的汇率为 0.000001147, 记录时间为 UTC 04:36。

今天 1 BABYBNB 兑换成美元的价格为 US$0.001037。

BABYBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0803:49:30sellUS$10.56US$0.0010370.011680.05114710,179.010xb5...b09a
2025/12/0802:05:18buyUS$19.28US$0.0010340.021380.05114718,634.690x80...b569
2025/12/0800:08:45sellUS$144.23US$0.0010240.16180.051149140,818.850xa1...a249
2025/12/0722:12:15sellUS$143.46US$0.0010270.16120.051154139,597.860x17...4052
2025/12/0722:07:53buyUS$38.97US$0.0010260.043920.05115637,9710x2a...ff54
2025/12/0722:06:35buyUS$18US$0.0010240.020310.05115517,575.270xa0...d9ed
2025/12/0721:47:42buyUS$24.96US$0.0010360.027810.05115524,080.010x85...2e74
2025/12/0721:29:57buyUS$34.83US$0.0010360.038780.05115433,610.640x69...ea45
2025/12/0721:23:38sellUS$1.95US$0.0010380.0021740.0511531,885.950xaa...0321
2025/12/0721:20:20sellUS$1.3US$0.0010380.001450.0511531,257.30x51...4021
2025/12/0721:04:41sellUS$234.72US$0.0010420.26060.051157225,231.440xbb...3bbe
2025/12/0719:37:25buyUS$0.4676US$0.0010430.00052070.051161448.220xb1...ab10
2025/12/0719:04:52buyUS$34.91US$0.0010430.038830.05116133,442.140x7c...ce71
2025/12/0718:40:39buyUS$17.97US$0.0010460.019930.0511617,182.920xea...7e69
2025/12/0718:36:56sellUS$45.23US$0.0010510.04990.0511643,009.40x1f...bf32
2025/12/0718:01:07sellUS$414.14US$0.0010490.46120.051168394,756.090x34...fb51
2025/12/0717:36:18sellUS$36.85US$0.0010620.040790.05117634,672.270x64...3626
2025/12/0715:56:44sellUS$138.17US$0.001050.15510.051179131,539.860x56...d682
2025/12/0715:48:59buyUS$0.02183US$0.0010390.000024820.05118220.990x6b...60c8
2025/12/0715:13:44sellUS$143.21US$0.0010460.1620.051184136,826.860xc5...96b9