WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.0006064
价格
0.0006064 USDT
TVL
US$11,713.64
市值
US$60.6万
5分钟
0%
1小时
-1.02%
4小时
-14.83%
24小时
-6.90%
分享
交易
540
买入
290
卖出
250
交易量
9872
Telegram 价格警报
交易对:
0x33f62721641fD3eA2f76a87A31285F3be2107c9a
ASTEROID:
0x330990DaE53BCa4C5811C5362B44C33a47db7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
348.32万
池化 USDT:
US$9,601.36

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap V3 上,ASTEROID 代币的当前价格为 US$0.0006064。ASTEROID 价格在过去 24 小时内变化了 下跌 -6.90%。过去 24 小时的交易历史包含 540 笔交易,总交易量为 US$9,872.41。ASTEROID 代币合约地址为 0x330990DaE53BCa4C5811C5362B44C33a47db7777,市场总值为 US$606,419.55。流动性池合约地址为 0x33f62721641fD3eA2f76a87A31285F3be2107c9a,锁仓总价值 (TVL) 为 US$11,713.65。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$11,713.65,合约地址为 0x33f62721641fD3eA2f76a87A31285F3be2107c9a。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 540,其中 290 笔为买入交易,250 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$9,872.41。

1 ASTEROID 兑换 USDT 的汇率为 0.0006064, 记录时间为 UTC 03:55。

今天 1 ASTEROID 兑换成美元的价格为 US$0.0006064。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2603:48:07sellUS$1.01US$0.00060641.010.00060641,677.760xd4...76f4
2026/08/2603:47:27sellUS$0.5822US$0.00060650.58220.0006065959.970x63...19fb
2026/08/2603:46:37buyUS$0.442US$0.00061880.4420.0006188714.250x9c...3047
2026/08/2603:44:45buyUS$0.5337US$0.00061870.53370.0006187862.560xe9...4b18
2026/08/2603:41:53buyUS$0.6209US$0.00061870.62090.00061871,003.580xab...e0dc
2026/08/2603:40:51sellUS$24.53US$0.000608124.530.000608140,345.350xa3...4f65
2026/08/2603:39:32buyUS$0.2472US$0.00062220.24720.0006222397.340x1b...02b7
2026/08/2603:39:15buyUS$4.91US$0.00062194.910.00062197,897.460x52...99ea
2026/08/2603:38:01buyUS$0.6141US$0.00062150.61410.0006215988.160x73...2fe8
2026/08/2603:34:36buyUS$0.6144US$0.00062140.61440.0006214988.810xe5...a7bb
2026/08/2603:34:26buyUS$0.5985US$0.00062130.59850.0006213963.280x33...693d
2026/08/2603:30:33sellUS$0.3355US$0.00060890.33550.0006089550.960x57...0ee0
2026/08/2603:29:56sellUS$12.69US$0.000609812.690.000609820,817.040x3d...d53a
2026/08/2603:29:30sellUS$0.9276US$0.00061080.92760.00061081,518.470x8a...e8c8
2026/08/2603:26:12sellUS$4.95US$0.00061134.950.00061138,102.930xec...bebf
2026/08/2603:24:36sellUS$4.95US$0.0006124.950.0006128,1030xcd...658d
2026/08/2603:23:58buyUS$58.52US$0.000620558.520.000620594,322.130x3a...4a23
2026/08/2603:22:40sellUS$7.53US$0.00060447.530.000604412,460.740x55...61ca
2026/08/2603:16:37buyUS$0.01788US$0.00061730.017880.000617328.960x3c...30a6
2026/08/2603:16:35buyUS$20.56US$0.000615720.560.000615733,393.970x10...02a9