WhatToFarm
/
开始
12 Swap

APES-BTCB 配对信息

价格 USD
US$0.0697
价格
0.051006 BTCB
TVL
US$799.03万
市值
US$6273.4万
5分钟
0%
1小时
1.16%
4小时
-0.14%
24小时
-2.35%
分享
交易
113
买入
56
卖出
57
交易量
10万
Telegram 价格警报
交易对:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 APES:
1.14亿
池化 BTCB:
US$0.5423

APES/BTCB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap V3 上,APES 代币的当前价格为 US$0.0697。APES 价格在过去 24 小时内变化了 下跌 -2.35%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$99,222.66。APES 代币合约地址为 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE,市场总值为 US$62,733,843.34。流动性池合约地址为 0x006b880947DECc78A35C22b13f64c58e61d8a0aA,锁仓总价值 (TVL) 为 US$7,990,339.21。APES/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APES/BTCB 的流动性为 US$7,990,339.21,合约地址为 0x006b880947DECc78A35C22b13f64c58e61d8a0aA。

APES/BTCB 池在过去 24 小时内总交易笔数为 113,其中 56 笔为买入交易,57 笔为卖出交易。

APES/BTCB 池在过去 24 小时内的交易量为 US$99,222.66。

1 APES 兑换 BTCB 的汇率为 0.000001006, 记录时间为 UTC 21:21。

今天 1 APES 兑换成美元的价格为 US$0.0697。

APES-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/03/2620:39:13sellUS$0.05651US$0.06970.0681650.0510060.81150x45...87d4
2026/03/2620:35:18buyUS$0.04719US$0.06960.0668210.0510060.67780x23...f9e7
2026/03/2620:33:03sellUS$69.66US$0.06890.0010060.0510061,0000x89...fc53
2026/03/2620:32:45buyUS$69.33US$0.06890.0010010.051006995.490x19...45ee
2026/03/2620:02:50sellUS$0.0436US$0.06890.0663610.0510060.63220x6c...e8cc
2026/03/2619:59:48buyUS$0.03511US$0.06890.0651220.0510060.50890x59...56b4
2026/03/2619:20:12sellUS$0.04901US$0.06890.0671540.0510060.71090x06...ced7
2026/03/2619:18:34buyUS$0.04096US$0.06890.0659810.0510060.59420x02...3fd0
2026/03/2619:15:23sellUS$0.04288US$0.06890.0662620.0510060.62230x58...f061
2026/03/2619:12:47sellUS$872.25US$0.06890.012730.05100612,658.330xfa...56f6
2026/03/2619:12:24buyUS$373.88US$0.068830.005460.0510065,425.090x3e...9bbe
2026/03/2618:10:52sellUS$2,620.7US$0.068960.038280.05100638,032.710x51...21f8
2026/03/2618:09:19sellUS$2,488.22US$0.068940.036320.05100736,075.520x67...0013
2026/03/2618:09:19buyUS$4,803.87US$0.068940.070130.05100769,649.040x67...0013
2026/03/2618:08:25sellUS$324.64US$0.068890.0047390.0510064,708.910xf8...2df7
2026/03/2618:08:24sellUS$298.84US$0.068890.0043620.0510064,334.420x77...284d
2026/03/2618:06:15buyUS$935.72US$0.068850.013670.05100613,580.640x0a...67d3
2026/03/2618:04:17sellUS$250.41US$0.06920.003660.0510063,636.360x49...f42d
2026/03/2618:04:17sellUS$1,202.23US$0.06920.017570.05100617,460.380x88...d445
2026/03/2618:03:49buyUS$951.82US$0.069020.013840.05100613,752.310x52...6cbd