WhatToFarm
/
开始
12 Swap

APES-BTCB 配对信息

价格 USD
US$0.0752
价格
0.051005 BTCB
TVL
US$64,685.14
市值
US$6768.8万
5分钟
0%
1小时
0%
4小时
0.25%
24小时
0.79%
分享
交易
93
买入
48
卖出
45
交易量
2万
Telegram 价格警报
交易对:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 APES:
1.14亿
池化 BTCB:
US$0.4331

APES/BTCB 在 BNB Chain 的价格统计

截至 2026年4月16日,在 DEX PancakeSwap V3 上,APES 代币的当前价格为 US$0.0752。APES 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$21,068.47。APES 代币合约地址为 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE,市场总值为 US$67,687,632.42。流动性池合约地址为 0x006b880947DECc78A35C22b13f64c58e61d8a0aA,锁仓总价值 (TVL) 为 US$64,685.14。APES/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APES/BTCB 的流动性为 US$64,685.14,合约地址为 0x006b880947DECc78A35C22b13f64c58e61d8a0aA。

APES/BTCB 池在过去 24 小时内总交易笔数为 93,其中 48 笔为买入交易,45 笔为卖出交易。

APES/BTCB 池在过去 24 小时内的交易量为 US$21,068.47。

1 APES 兑换 BTCB 的汇率为 0.000001005, 记录时间为 UTC 02:23。

今天 1 APES 兑换成美元的价格为 US$0.0752。

APES-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/04/1600:35:18sellUS$241.58US$0.075220.0032280.0510053,211.650x92...0390
2026/04/1600:35:18sellUS$241.39US$0.075210.0032250.0510053,209.320x1a...7154
2026/04/1600:35:18sellUS$159.35US$0.075210.0021290.0510052,118.630x1a...7154
2026/04/1600:35:18sellUS$146.44US$0.075210.0019570.0510051,946.960x1a...7154
2026/04/1600:35:19sellUS$782.97US$0.07520.010460.05100510,410.750xfe...1627
2026/04/1600:34:36sellUS$241.56US$0.075210.0032280.0510053,211.50x1f...8959
2026/04/1600:31:37buyUS$1,164.31US$0.075130.015570.05100515,497.090x96...aa46
2026/04/1600:31:37buyUS$419.06US$0.075140.0056070.0510055,577.080xda...897c
2026/04/1600:31:37buyUS$524.79US$0.075120.0070220.0510056,985.950xcc...ee34
2026/04/1600:29:08sellUS$512.34US$0.074930.006870.0510046,836.730x51...2fa1
2026/04/1600:29:08sellUS$1,357.95US$0.074950.018210.05100518,118.040x34...7396
2026/04/1600:28:54buyUS$523.61US$0.074960.0070210.0510056,985.140x13...cc0c
2026/04/1600:28:55buyUS$724.33US$0.074960.0097130.0510059,661.760x20...6da6
2026/04/1600:27:49sellUS$248.85US$0.074890.0033390.0510053,322.690x24...af40
2026/04/1600:27:48sellUS$249.88US$0.074890.0033530.0510053,336.270xbe...5b8e
2026/04/1600:27:38buyUS$499.88US$0.074920.0067070.0510056,672.180x8e...5542
2026/04/1600:27:29sellUS$243.1US$0.074910.0032610.0510053,245.040x2f...4693
2026/04/1600:27:28sellUS$250.03US$0.074910.0033540.0510053,337.340xbb...07a5
2026/04/1600:27:19buyUS$500.23US$0.074940.0067090.0510056,674.330xf0...18a5
2026/04/1600:27:10sellUS$250.05US$0.07490.0033550.0510053,338.390x80...87be